ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
4.0758
0.055
(1.37%)
마감 16 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.0758
매수가
4.0655
매도가
4.086
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.0208
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AIAA 최신 뉴스

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 15 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.005658...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 14 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.013108...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 13 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 3.991423...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 10 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 09 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.016619...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 08 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 3.966499...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 07 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 3.971856...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 06 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 3.976234...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 03 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 3.946947...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 02 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 3.905457...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 0.993
(83.89%)
194.89M
KITTNauticus Robotics Inc
US$ 3.1901
(61.12%)
53.55M
BKYIBIO key International Inc
US$ 2.08
(51.82%)
191.2M
QUBTQuantum Computing Inc
US$ 11.25
(51.41%)
96.46M
QMCOQuantum Corporation
US$ 33.175
(48.04%)
5.04M
PTLEPTL Ltd
US$ 3.59
(-75.28%)
6.67M
WNWMeiwu Technology Company Ltd
US$ 0.36255
(-61.84%)
28.15M
ACONAclarion Inc
US$ 0.037999
(-60.34%)
136.64M
SVMHSRIVARU Holding Ltd
US$ 0.8843
(-41.05%)
3.68M
RIMEAlgorhythm Holdings Inc
US$ 0.0515
(-34.14%)
68.86M
RGTIRigetti Computing Inc
US$ 11.1482
(24.56%)
355.41M
SGBXSafe and Green Holdings Corporation
US$ 0.993
(83.89%)
194.89M
BKYIBIO key International Inc
US$ 2.08
(51.82%)
191.2M
ADTXAditxt Inc
US$ 0.1326
(-1.85%)
155.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.063799
(3.07%)
144.91M
getmoreshares getmoreshares 5 분 전
already have had $ 9,249,506 Financial Volume today- believe yesterdays was $7.3m
BHAT
JFR161162 JFR161162 5 분 전
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

NWBO
manibiotech manibiotech 5 분 전
Sorry for the fat fingers on a smart phone for the typos 
NWBO
thistraderknowsall thistraderknowsall 6 분 전
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN crypto On Top5 list to soars to $1+ on latest valuation..

get in DEGEN Retire early!!! We rich!!
elks elks 6 분 전
Rocket Soon L2 AIR NOTHING WOW !!!$$$$$$$$ GVSI
GVSI
glenn1919 glenn1919 6 분 전
mitq...................muln................mbot.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Trooperstocks Trooperstocks 6 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
QuantumCorsair12 QuantumCorsair12 6 분 전
lol crowin/ bubae with his multiple accounts also moderates and deletes posts?

Getting more and more desperate by the day bashing to try to buy lower. Reeks of desperation posting 40/50 times a day.
RDAR
QuantumCorsair12 QuantumCorsair12 7 분 전
lol crowin/ bubae with his multiple accounts also moderates and deletes posts?

Getting more and more desperate by the day bashing to try to buy lower. Reeks of desperation posting 40/50 times a day.
RDAR
Staypositive1 Staypositive1 7 분 전
yeah I'm waiting....bad news is good news so they say.
SPY
Mojocash Mojocash 7 분 전
Cry Harder!
DiscoverGold DiscoverGold 7 분 전
Super Active 0dte $SPY Flow Suddenly...
By: Cheddar Flow | January 15, 2025

• Super Active 0dte $SPY Flow Suddenly

Looks like a mix of opening/closing orders near end of day.

pbs.twimg.com/media/GhW_iQEWMAA9Hq2?format=jpg&name=4096x4096
SPY
Lurker3 Lurker3 7 분 전
And we lost exctitement 🤣
LWLG
skyrocketinsight skyrocketinsight 7 분 전
We are now on the expert market! Knew they could pull it off!
DLOC
Trooperstocks Trooperstocks 7 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
$Money Bags$ $Money Bags$ 8 분 전
It's an OTC, the fact it has any revenue top tier.  Ha
RJDG
Tiger Money Tiger Money 8 분 전
Time will tell.  
KULR
djboogie djboogie 8 분 전
You are right but .... they want the rhythm but not the Blues !! They don't want that huge debt that comes along with the major share in the mortgage market!!!
FNMA
MasterSalix MasterSalix 9 분 전
What did you buy at $30? Sitting on my $5s through this "weakness" lol .
RKLB
vlispxpert vlispxpert 11 분 전
ORIC let's see what happens, hit 11.08, but I think we bust this level this time...stay tuned
Staypositive1 Staypositive1 12 분 전
high inflation 
high interest rates
What more could you ask for, for a bull market!!!!
Higher for longer....
SPY
NoMoDo NoMoDo 13 분 전
I don't think anyone remembers you asking an original question. I will ask one though... why won't they let anyone buy at the ask? 59mil shares traded in between the bid and the ask - they were all intended to be bought at the ask.

Now, you will tell me "best price" they are requi
HMBL
QueenVic QueenVic 14 분 전
Fear mongering.
And they forget to point out while under “Barry O" administration his siphoning the Twins into the NWS.

Only strong, level headed, ambitious people will survive and prove them wrong...
vg_future vg_future 15 분 전
It could be pre-market hours as well…so, halt might not be needed or noticeable.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 16 분 전
$UNQL .005 Last 1, She's gonna Explode 
UNQL

최근 히스토리

Delayed Upgrade Clock