ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wt Grains

Wt Grains (AGGP)

280.10
-0.80
( -0.28% )
업데이트: 23:05:45

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
280.10
매수가
277.00
매도가
278.00
거래량
669
280.10 일간 변동폭 283.00
0.00 52주 범위 0.00
전일 종가
280.90
개장가
283.00
최근 거래 시간
175
@
282.6
(O)
마지막 거래 시간
17:03:10
평균 볼륨(3m)
-
재정 규모
1,887p
VWAP
282.0706
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTOGBit Origin Ltd
US$ 0.94
(416.48%)
87.57M
ACONAclarion Inc
US$ 6.96
(107.76%)
20.12M
FTFTFuture FinTech Group Inc
US$ 0.4103
(103.12%)
80.78M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 24.99
(50.45%)
3
LGHLWLion Group Holding Ltd
US$ 0.0093
(38.81%)
10
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 10.01
(-50.79%)
1
LXRXLexicon Pharmaceuticals Inc
US$ 0.3551
(-49.24%)
12.94M
AGMHAGM Group Holdings Inc
US$ 0.1901
(-42.15%)
694.1k
NVNINVNI Group Ltd
US$ 0.5858
(-42.00%)
9.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.0847
(-40.85%)
1.16M
BTOGBit Origin Ltd
US$ 0.94
(416.48%)
87.57M
FTFTFuture FinTech Group Inc
US$ 0.4103
(103.12%)
80.78M
TRNRInteractive Strength Inc
US$ 3.1197
(21.39%)
21.7M
HOLOMicroCloud Hologram Inc
US$ 1.21
(24.73%)
20.14M
ACONAclarion Inc
US$ 6.96
(107.76%)
20.12M
Doubledown75 Doubledown75 5 분 전
Paper is dead
Physical is alive 
Get chu sum of that phyzzzz
SILVER
NASDAQ2020 NASDAQ2020 5 분 전
Elites production of products has just sky rocketed !!!

ELTP
ELTP
linkvest linkvest 5 분 전
Nah.. just a picture of my Bugatti La Voiture Noire LOL.... https://newsroom.bugatti.com/fr/communiques-de-presse/la-voiture-noire-un-joyau-pour-l-anniversaire-de-la-marque
RDAR
PEACHMAN PEACHMAN 6 분 전
Below is a common sense conversation about IFUS from early Feb

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812028
IFUS
Redoocs Redoocs 6 분 전
After looking at the weekend comments from the TDS/pms crowd, I'm going to invest in the company that makes midol.
Especially considering every day is that time of the month for the libs.
pos_stock_hoarder pos_stock_hoarder 6 분 전
You can bet your sweet bippy on that!
PEACHMAN PEACHMAN 6 분 전
I personally am not expecting $5 or anywhere near that when India deal gets announced next week.


Let's buy now and wait for Joint Venture agreement to be finalized.

Let's buy more IFUS now and wait to hear secret sauce is being shipped to India.

L
IFUS
kindo kindo 7 분 전
https://www.facebook.com/100060583878919/posts/pfbid031me7Y4bM8DnHkYqPssnRmczN5NRDau1BCEC34bZU2Rj8v6iqnThUn23rd2LyV9zil/?
MDALF
Doubledown75 Doubledown75 7 분 전
We need $fart and $butthole in the reserve with btc.
BUTTHOLE FART
jsc52033 jsc52033 8 분 전
yep Feb 28 came and went or is it that the ketchup is still trying to exit the bottle Anticipation
BMXI
PrivateEquity PrivateEquity 8 분 전
Today's news shows the brilliance of KRTL's management team. The QMS is exactly what they need. To check out the impact, I asked ChatGPT. See below:

The implementation of the MasterControl Quality Management System (QMS) significantly enhances KRTL Biotech’s ability to register and
KRTL
somberfox somberfox 8 분 전
3-5
CLNV
Maxthedog Maxthedog 8 분 전
Pre market trading has Eltp down 2-1/2 cents to .46 on less than a thousand shares. If this trade can go through, it’s being done on purpose. The market makers wouldn’t let this happen, if it’s not meant to be and just happens, it’s on the same day good news is being reported that the 1st shipment
ELTP
ProfitScout ProfitScout 9 분 전
$IVDN News: Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fiscal First Quarte
IVDN
pos_stock_hoarder pos_stock_hoarder 9 분 전
The only D with a brain and some patriotism!
Trooperstocks Trooperstocks 9 분 전
SGTM is endorsed by Jimmy Houston who has an impressive 47-year+ career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25
SGTM
Doubledown75 Doubledown75 9 분 전
It's magic
True gdp for 2025
Probably vix up and then pound down until trump announcement
SPY
BIOChecker4 BIOChecker4 10 분 전
Correction: delay, dilute, and enrich yourself along the way at shareholders’ expense.
AVXL
JoJr JoJr 10 분 전
That is exciting... Be sure to photograph the chart in your account... it's inspiring...

Frame that baby and put it on the wall.
RDAR
NASDAQ2020 NASDAQ2020 10 분 전
WHAT STOCK ARE YOU REFERRING TOO ?
ELTP
Trooperstocks Trooperstocks 10 분 전
SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
Trooperstocks Trooperstocks 10 분 전
SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
fung_derf fung_derf 11 분 전
The meeting that Trump had with Zelensky sickened me. First off, what the heck were they thinking having it in front of the media? What message did that send to Putin? And who was the Press guy with who called out Zelensky for what he was wearing??
I have no clue if VP's are typically in thes
mike_dotcom mike_dotcom 11 분 전
I'm hoping someday AVXL is an $8 stock again.
AVXL
pos_stock_hoarder pos_stock_hoarder 11 분 전
How does a lefty become a CEO in the first place? Shouldn't they be out protesting, blocking traffic and looting?!