Abrdn Diversified Income... 주식 가격. ADIG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Abrdn Diversified Income And Growth Plc (ADIG) 시세

Abrdn Diversified Income And Growth Plc (ADIG)

43.80

1.10

(2.58%)

마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

43.80

매수가

42.80

매도가

43.70

거래량

1,391,388

42.50 일간 변동폭 42.50

41.00 52주 범위 85.40

market_cap

전일 종가

42.70

개장가

42.50

최근 거래 시간

마지막 거래 시간

재정 규모

593,920p

VWAP

42.6854

평균 볼륨(3m)

611,096

발행 주식

309,177,359

배당수익률

17.81%

주가수익률

-425.00

주당순이익(EPS)

-0

매출

3.49M

순이익

-299k

섹터

Trust,ex Ed,religious,charty

산업

Trusts

웹사이트

www.aberdeendiversified.co.uk

본부

Edinburgh, Gbr

설립됨

1898

Abrdn Diversified Income And Growth Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker ADIG. The last closing price for Abrdn Diversified Income... was 42.70p. Over the last year, Abrdn Diversified Income... shares have traded in a share price range of 41.00p to 85.40p.

Abrdn Diversified Income... currently has 309,177,359 shares in issue. The market capitalisation of Abrdn Diversified Income... is £132.02 million. Abrdn Diversified Income... has a price to earnings ratio (PE ratio) of -425.00.

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 03 December 2024 abrdn Diversified Income and Growth plc announces its unaudited net asset values (NAVs) as at close of business on 2 December 2024. ...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 29 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 28 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of abrdn Diversified Income and Growth plc as at close of business...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 27 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 26 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of abrdn Diversified Income and Growth plc as at close of business...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 25 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 22 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of abrdn Diversified Income and Growth plc as at close of business...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 21 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 20 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 19 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 03 December 2024 abrdn Diversified Income and Growth plc announces its unaudited net asset values (NAVs) as at close of business on 2 December 2024. ...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 29 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 28 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of abrdn Diversified Income and Growth plc as at close of business...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 27 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 26 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of abrdn Diversified Income and Growth plc as at close of business...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 25 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 22 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of abrdn Diversified Income and Growth plc as at close of business...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 21 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.3	5.5421686747	41.5	43.6	41.5	405283	42.67570858	DE
4	1.1	2.57611241218	42.7	43.9	41.2	826166	43.29017338	DE
12	-0.2	-0.454545454545	44	46.5	41	611096	43.38817995	DE
26	-37.2	-45.9259259259	81	83.2	41	710346	48.1859844	DE
52	-32.8	-42.819843342	76.6	85.4	41	655732	60.96510492	DE
156	-56.2	-56.2	100	104	41	502326	77.50740452	DE
260	-63.2	-59.0654205607	107	116	41	501996	85.01421341	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

WooptdooU

WooptdooU 3 분 전

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 3 분 전

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 3 분 전

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 4 분 전

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 4 분 전

Idiots selling.

PennyMillions852

PennyMillions852 5 분 전

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 5 분 전

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 5 분 전

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 5 분 전

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 5 분 전

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 5 분 전

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 6 분 전

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 6 분 전

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 6 분 전

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 6 분 전

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR

cintrix

cintrix 7 분 전

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 7 분 전

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 7 분 전

You sure know how to call it! Epic day indeed!

boston127

boston127 7 분 전

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Abrdn Diversified Income...

MSCI World Information T...

Steadright Critical Mine...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관