기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Abrdn Diversified Income And Growth Plc | ADIG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
ADIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.00 | 76.00 | 74.00 | 75.30 | 464,851 | 1.00 | 1.33% |
1개월 | 72.00 | 76.00 | 70.40 | 73.63 | 615,339 | 4.00 | 5.56% |
3개월 | 78.00 | 81.20 | 70.40 | 74.88 | 739,140 | -2.00 | -2.56% |
6개월 | 76.80 | 85.40 | 70.40 | 76.59 | 640,321 | -0.80 | -1.04% |
1년 | 86.20 | 88.40 | 70.40 | 78.97 | 498,575 | -10.20 | -11.83% |
3년 | 95.00 | 104.00 | 70.40 | 89.64 | 464,080 | -19.00 | -20.00% |
5년 | 116.00 | 117.00 | 66.60 | 93.72 | 476,896 | -40.00 | -34.48% |
ADIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 76.00 | 0.40 | 0.53% | 76.00 | 76.00 | 76.00 | 207,597 |
26 4월(4) 2024 | 75.60 | 0.00 | 0.00% | 75.00 | 75.80 | 75.00 | 173,851 |
25 4월(4) 2024 | 75.60 | 0.40 | 0.53% | 75.20 | 75.60 | 75.00 | 504,824 |
24 4월(4) 2024 | 75.20 | 0.20 | 0.27% | 75.00 | 75.40 | 75.00 | 455,421 |
23 4월(4) 2024 | 75.00 | 0.40 | 0.54% | 75.00 | 75.00 | 74.00 | 982,563 |
20 4월(4) 2024 | 74.60 | 0.20 | 0.27% | 74.00 | 75.00 | 73.20 | 566,402 |
19 4월(4) 2024 | 74.40 | 0.00 | 0.00% | 74.20 | 74.40 | 74.20 | 369,460 |
18 4월(4) 2024 | 74.40 | 0.20 | 0.27% | 73.80 | 74.60 | 73.00 | 178,292 |
17 4월(4) 2024 | 74.20 | -0.40 | -0.54% | 74.60 | 75.00 | 73.40 | 446,425 |
16 4월(4) 2024 | 74.60 | 0.00 | 0.00% | 74.00 | 74.60 | 73.80 | 332,308 |
13 4월(4) 2024 | 74.60 | 0.20 | 0.27% | 74.40 | 74.80 | 73.60 | 593,614 |
12 4월(4) 2024 | 74.40 | 0.40 | 0.54% | 74.00 | 74.40 | 73.20 | 395,702 |
11 4월(4) 2024 | 74.00 | 0.80 | 1.09% | 74.00 | 74.40 | 72.80 | 861,534 |
10 4월(4) 2024 | 73.20 | 0.20 | 0.27% | 73.60 | 74.00 | 72.20 | 543,134 |
09 4월(4) 2024 | 73.00 | 1.80 | 2.53% | 71.00 | 74.00 | 71.00 | 1,687,605 |
06 4월(4) 2024 | 71.20 | -1.00 | -1.39% | 71.00 | 71.20 | 70.40 | 617,060 |
05 4월(4) 2024 | 72.20 | -0.20 | -0.28% | 71.00 | 72.20 | 71.00 | 501,349 |
04 4월(4) 2024 | 72.40 | 0.20 | 0.28% | 71.20 | 72.40 | 71.20 | 595,724 |
03 4월(4) 2024 | 72.20 | 0.20 | 0.28% | 72.00 | 73.40 | 71.20 | 1,678,575 |