Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:37 | 18817.39 | 31 | O | 187.94 | 188.24 | Buy | 4,157 | 63 | LSE | |
| 01:10:24 | 18811.59 | 346 | O | 187.9 | 188.15 | Buy | 4,126 | 62 | LSE | |
| 01:09:59 | 18792.0 | 1 | O | 187.92 | 188.18 | Buy | 3,780 | 61 | LSE | |
| 01:07:50 | 18819.0 | 1 | O | 187.9 | 188.18 | Buy | 3,779 | 60 | LSE | |
| 01:07:47 | 188.17 | 7 | AT | 187.9 | 188.17 | Buy | 3,778 | 59 | LSE | |
| 00:59:05 | 18797.0 | 2 | O | 187.7 | 187.97 | Buy | 3,771 | 58 | LSE | |
| 00:58:45 | 18796.0 | 2 | O | 187.7 | 187.96 | Buy | 3,769 | 57 | LSE | |
| 00:31:59 | 18700.0 | 1 | O | 187.02 | 187.33 | Buy | 3,767 | 56 | LSE | |
| 00:24:59 | 18697.88 | 207 | O | 186.77 | 187.04 | Buy | 3,766 | 55 | LSE | |
| 00:21:53 | 187.15 | 42 | AT | 186.88 | 187.15 | Buy | 3,559 | 54 | LSE | |
| 00:15:36 | 187.3 | 444 | AT | 187.3 | 187.32 | Sell | 3,517 | 53 | LSE | |
| 00:15:13 | 18731.65 | 432 | O | 187.04 | 187.33 | Buy | 3,073 | 52 | LSE | |
| 00:07:27 | 18708.0 | 2 | O | 186.81 | 187.08 | Buy | 2,641 | 51 | LSE | |
| 00:07:25 | 18707.0 | 3 | O | 186.81 | 187.07 | Buy | 2,639 | 50 | LSE | |
| 00:06:19 | 18703.7 | 37 | O | 186.77 | 187.11 | Buy | 2,636 | 49 | LSE | |
| 23:44:17 | 18727.0 | 2 | O | 187.02 | 187.28 | Buy | 2,599 | 48 | LSE | |
| 23:37:31 | 18751.18 | 15 | O | 187.28 | 187.56 | Buy | 2,597 | 47 | LSE | |
| 23:10:53 | 18770.0 | 3 | O | 187.44 | 187.7 | Buy | 2,582 | 46 | LSE | |
| 22:51:18 | 18738.0 | 1 | O | 187.16 | 187.38 | Buy | 2,579 | 45 | LSE | |
| 22:49:49 | 18744.0 | 4 | O | 187.22 | 187.44 | Buy | 2,578 | 44 | LSE | |
| 22:49:49 | 187.44 | 33 | AT | 187.23 | 187.44 | Buy | 2,574 | 43 | LSE | |
| 22:34:29 | 18757.85 | 459 | O | 187.46 | 187.71 | Buy | 2,541 | 42 | LSE | |
| 22:16:28 | 18758.27 | 501 | O | 187.43 | 187.68 | Buy | 2,082 | 41 | LSE | |
| 21:52:30 | 18765.96 | 532 | O | 187.5 | 187.8 | Buy | 1,581 | 40 | LSE | |
| 21:22:22 | 18854.85 | 47 | O | 188.4 | 188.64 | Buy | 1,049 | 39 | LSE | |
| 21:20:04 | 18859.06 | 47 | O | 188.41 | 188.7 | Buy | 1,002 | 38 | LSE | |
| 21:05:58 | 18873.54 | 21 | O | 188.56 | 188.84 | Buy | 955 | 37 | LSE | |
| 20:57:56 | 18863.54 | 54 | O | 188.42 | 188.75 | Buy | 934 | 36 | LSE | |
| 20:40:57 | 188.63 | 1 | AT | 188.63 | 188.69 | Sell | 880 | 35 | LSE | |
| 20:11:22 | 188.7 | 2 | AT | 188.7 | 188.75 | Sell | 879 | 34 | LSE | |
| 19:57:51 | 18864.82 | 158 | O | 188.49 | 188.71 | Buy | 877 | 33 | LSE | |
| 19:55:12 | 188.73 | 79 | AT | 188.51 | 188.73 | Buy | 719 | 32 | LSE | |
| 19:31:34 | 18885.0 | 1 | O | 188.63 | 188.85 | Buy | 640 | 31 | LSE | |
| 19:24:41 | 18881.0 | 2 | O | 188.55 | 188.81 | Buy | 639 | 30 | LSE | |
| 18:59:10 | 18881.49 | 231 | O | 188.63 | 188.88 | Buy | 637 | 29 | LSE | |
| 18:56:38 | 188.86 | 1 | AT | 188.65 | 188.86 | Buy | 406 | 28 | LSE | |
| 18:54:06 | 18883.95 | 132 | O | 188.7 | 188.92 | Buy | 405 | 27 | LSE | |
| 18:49:01 | 18867.0 | 1 | O | 188.68 | 188.91 | Buy | 273 | 26 | LSE | |
| 18:27:33 | 18885.48 | 75 | O | 188.76 | 188.96 | Buy | 272 | 25 | LSE | |
| 18:25:36 | 18897.625 | 30 | O | 188.79 | 188.98 | Buy | 197 | 24 | LSE | |
| 18:24:02 | 18894.0 | 1 | O | 188.68 | 188.94 | Buy | 167 | 23 | LSE | |
| 18:24:00 | 188.94 | 8 | AT | 188.68 | 188.94 | Buy | 166 | 22 | LSE | |
| 18:16:57 | 18893.95 | 2 | O | 188.72 | 188.92 | Buy | 158 | 21 | LSE | |
| 17:51:27 | 18878.69 | 10 | O | 188.64 | 188.89 | Buy | 156 | 20 | LSE | |
| 17:42:55 | 188.88 | 2 | AT | 188.65 | 188.88 | Buy | 146 | 19 | LSE | |
| 17:28:37 | 188.91 | 2 | AT | 188.71 | 188.91 | Buy | 144 | 18 | LSE | |
| 17:21:40 | 18891.0 | 3 | O | 188.67 | 188.91 | Buy | 142 | 17 | LSE | |
| 17:21:37 | 188.91 | 20 | AT | 188.71 | 188.91 | Buy | 139 | 16 | LSE | |
| 17:17:45 | 188.9 | 1 | AT | 188.68 | 188.9 | Buy | 119 | 15 | LSE | |
| 17:15:57 | 18889.0 | 1 | O | 188.68 | 188.89 | Buy | 118 | 14 | LSE | |
| 17:15:49 | 188.89 | 4 | AT | 188.68 | 188.89 | Buy | 117 | 13 | LSE | |
| 17:07:27 | 188.73 | 1 | AT | 188.48 | 188.73 | Buy | 113 | 12 | LSE | |
| 17:06:27 | 18881.0 | 2 | O | 188.54 | 188.79 | Buy | 112 | 11 | LSE | |
| 17:05:37 | 188.81 | 11 | AT | 188.54 | 188.81 | Buy | 110 | 10 | LSE | |
| 17:04:53 | 18908.0 | 1 | O | 188.46 | 188.79 | Buy | 99 | 9 | LSE | |
| 17:04:51 | 18914.0 | 5 | O | 188.47 | 188.79 | Buy | 98 | 8 | LSE | |
| 17:04:49 | 18918.0 | 2 | O | 188.43 | 188.8 | Buy | 93 | 7 | LSE | |
| 17:00:54 | 188.98 | 4 | AT | 187.96 | 188.98 | Buy | 91 | 6 | LSE | |
| 17:00:52 | 189.02 | 47 | AT | 187.92 | 189.02 | Buy | 87 | 5 | LSE | |
| 17:00:51 | 189.04 | 1 | AT | 187.9 | 189.04 | Buy | 40 | 4 | LSE | |
| 17:00:49 | 189.08 | 19 | AT | 187.86 | 189.08 | Buy | 39 | 3 | LSE | |
| 17:00:21 | 18955.0 | 15 | O | 187.56 | 189.55 | Buy | 20 | 2 | LSE | |
| 17:00:15 | 188.58 | 5 | UT | 188.82 | 189.06 | 5 | 1 | LSE |
