Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:45 | 189.04 | 94 | AT | 188.78 | 189.04 | Buy | 2,992 | 61 | LSE | |
| 01:22:01 | 18867.0 | 1 | O | 188.44 | 188.67 | Buy | 2,898 | 60 | LSE | |
| 01:09:21 | 18875.0 | 1 | O | 188.59 | 188.75 | Buy | 2,897 | 59 | LSE | |
| 00:27:28 | 189.0 | 249 | AT | 189.0 | 189.02 | Sell | 2,896 | 58 | LSE | |
| 00:24:59 | 18908.0 | 1 | O | 188.94 | 189.08 | Buy | 2,647 | 57 | LSE | |
| 00:22:51 | 18919.0 | 1 | O | 189.01 | 189.19 | Buy | 2,646 | 56 | LSE | |
| 00:22:49 | 189.19 | 4 | AT | 189.01 | 189.19 | Buy | 2,645 | 55 | LSE | |
| 00:21:08 | 18896.16 | 26 | O | 188.73 | 189.01 | Buy | 2,641 | 54 | LSE | |
| 00:20:16 | 18892.52 | 26 | O | 188.68 | 188.97 | Buy | 2,615 | 53 | LSE | |
| 00:16:33 | 18905.35 | 242 | O | 188.73 | 189.02 | Buy | 2,589 | 52 | LSE | |
| 00:14:41 | 18888.53 | 48 | O | 188.77 | 189.07 | Buy | 2,347 | 51 | LSE | |
| 00:13:40 | 18887.42 | 11 | O | 188.78 | 189.07 | Buy | 2,299 | 50 | LSE | |
| 00:13:37 | 18880.0 | 1 | O | 188.72 | 189.07 | Buy | 2,288 | 49 | LSE | |
| 00:07:59 | 18915.21 | 11 | O | 188.99 | 189.21 | Buy | 2,287 | 48 | LSE | |
| 00:06:42 | 18929.0 | 13 | O | 189.07 | 189.27 | Buy | 2,276 | 47 | LSE | |
| 00:00:49 | 18965.95 | 52 | O | 189.48 | 189.68 | Buy | 2,263 | 46 | LSE | |
| 23:52:22 | 189.75 | 517 | AT | 189.75 | 189.87 | Sell | 2,211 | 45 | LSE | |
| 23:23:32 | 189.85 | 6 | AT | 189.85 | 190.17 | Sell | 1,694 | 44 | LSE | |
| 23:17:35 | 189.94 | 27 | AT | 189.94 | 190.26 | Sell | 1,688 | 43 | LSE | |
| 23:00:00 | 190.1 | 3 | AT | 190.1 | 190.18 | Sell | 1,661 | 42 | LSE | |
| 22:50:59 | 19010.0 | 2 | O | 190.1 | 190.35 | Buy | 1,658 | 41 | LSE | |
| 22:44:02 | 19035.0 | 2 | O | 190.1 | 190.35 | Buy | 1,656 | 40 | LSE | |
| 22:38:12 | 19010.0 | 13 | O | 190.1 | 190.36 | Buy | 1,654 | 39 | LSE | |
| 22:31:32 | 19025.0 | 3 | O | 190.25 | 190.55 | Buy | 1,641 | 38 | LSE | |
| 22:17:02 | 19036.0 | 5 | O | 190.36 | 190.66 | Buy | 1,638 | 37 | LSE | |
| 20:33:27 | 19074.0 | 1 | O | 190.51 | 190.74 | Buy | 1,633 | 36 | LSE | |
| 20:33:25 | 190.74 | 4 | AT | 190.51 | 190.74 | Buy | 1,632 | 35 | LSE | |
| 20:26:20 | 190.71 | 30 | AT | 190.71 | 190.76 | Sell | 1,628 | 34 | LSE | |
| 20:15:40 | 19092.72 | 27 | O | 190.71 | 191.02 | Buy | 1,598 | 33 | LSE | |
| 19:48:08 | 19097.26 | 111 | O | 190.8 | 191.03 | Buy | 1,571 | 32 | LSE | |
| 19:46:16 | 19110.0 | 1 | O | 190.85 | 191.06 | Buy | 1,460 | 31 | LSE | |
| 19:21:50 | 19124.0 | 3 | O | 190.98 | 191.24 | Buy | 1,459 | 30 | LSE | |
| 19:12:06 | 19128.0 | 5 | O | 191.03 | 191.28 | Buy | 1,456 | 29 | LSE | |
| 19:08:43 | 19099.0 | 32 | O | 190.99 | 191.27 | Buy | 1,451 | 28 | LSE | |
| 18:59:10 | 19137.0 | 1 | O | 190.96 | 191.37 | Buy | 1,419 | 27 | LSE | |
| 18:59:10 | 191.37 | 5 | AT | 190.96 | 191.37 | Buy | 1,418 | 26 | LSE | |
| 18:58:50 | 19098.05 | 9 | O | 190.96 | 191.37 | Buy | 1,413 | 25 | LSE | |
| 18:58:36 | 19098.05 | 1 | O | 190.96 | 191.37 | Buy | 1,404 | 24 | LSE | |
| 18:51:27 | 191.35 | 4 | AT | 190.97 | 191.35 | Buy | 1,403 | 23 | LSE | |
| 18:40:57 | 19130.18 | 67 | O | 191.02 | 191.36 | Buy | 1,399 | 22 | LSE | |
| 18:39:03 | 19103.0 | 3 | O | 191.03 | 191.38 | Buy | 1,332 | 21 | LSE | |
| 18:38:39 | 19132.38 | 33 | O | 191.04 | 191.39 | Buy | 1,329 | 20 | LSE | |
| 18:36:12 | 19101.0 | 1 | O | 191.01 | 191.35 | Buy | 1,296 | 19 | LSE | |
| 18:35:41 | 19102.0 | 1 | O | 191.02 | 191.37 | Buy | 1,295 | 18 | LSE | |
| 18:21:32 | 19125.0 | 8 | O | 190.83 | 191.25 | Buy | 1,294 | 17 | LSE | |
| 18:21:29 | 191.25 | 72 | AT | 190.83 | 191.25 | Buy | 1,286 | 16 | LSE | |
| 18:03:01 | 190.956 | 226 | AT | 190.873 | 190.956 | Buy | 1,214 | 15 | LSE | |
| 18:02:58 | 190.956 | 88 | AT | 190.875 | 190.956 | Buy | 988 | 14 | LSE | |
| 18:01:46 | 19104.326 | 314 | O | 190.71 | 191.09 | Buy | 900 | 13 | LSE | |
| 17:43:59 | 190.943 | 203 | AT | 190.889 | 190.943 | Buy | 586 | 12 | LSE | |
| 17:43:52 | 19097.957 | 203 | O | 190.62 | 191.03 | Buy | 383 | 11 | LSE | |
| 17:10:51 | 19071.6 | 23 | O | 190.52 | 190.95 | Buy | 180 | 10 | LSE | |
| 17:05:41 | 19126.0 | 19 | O | 190.42 | 190.9 | Buy | 157 | 9 | LSE | |
| 17:04:48 | 19135.0 | 1 | O | 190.47 | 190.9 | Buy | 138 | 8 | LSE | |
| 17:04:40 | 19089.96 | 39 | O | 190.47 | 190.99 | Buy | 137 | 7 | LSE | |
| 17:04:11 | 19167.0 | 4 | O | 190.15 | 191.28 | Buy | 98 | 6 | LSE | |
| 17:04:00 | 19145.0 | 9 | O | 190.15 | 191.28 | Buy | 94 | 5 | LSE | |
| 17:03:50 | 19020.65 | 1 | O | 190.15 | 191.28 | Buy | 85 | 4 | LSE | |
| 17:01:05 | 191.69 | 54 | AT | 190.21 | 191.69 | Buy | 84 | 3 | LSE | |
| 17:00:28 | 19067.39 | 27 | O | 190.3 | 191.69 | Buy | 30 | 2 | LSE | |
| 17:00:27 | 19162.05 | 3 | O | 190.3 | 191.69 | Buy | 3 | 1 | LSE |
