ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
다우존스 지수
42,732.13
0.80%
Bitcoin
98,568.11
0.47%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Spdr Acwi � (ACWI)

  7. Spdr Acwi � (ACWI) 거래

Spdr Acwi �

Spdr Acwi � (ACWI)

ETF
Amundi MSCI All Country World UCITS ETF EUR Acc
iShares MSCI ACWI
iShares MSCI ACWI Index Fund
190.245
-0.065
(-0.03%)
마감 05 1월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 ACWI 거래
15분 지연됨

실시간으로 업그레이드
최근 거래일 2024/12/24
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
21:13:40 19000.0 6 O 189.68 190.06 Buy
2,222 33 LSE
21:13:40 19000.0 6 O 189.68 190.06 Buy
2,222 33 LSE
21:13:40 19000.0 6 O 189.68 190.06 Buy
2,222 33 LSE
21:13:39 190.0 102 AT 190.0 190.06 Sell
2,216 32 LSE
21:13:39 190.0 102 AT 190.0 190.06 Sell
2,216 32 LSE
21:13:39 190.0 102 AT 190.0 190.06 Sell
2,216 32 LSE
20:23:15 18930.65 3 O 189.23 190.76 Buy
2,114 31 LSE
20:23:15 18930.65 3 O 189.23 190.76 Buy
2,114 31 LSE
20:23:15 18930.65 3 O 189.23 190.76 Buy
2,114 31 LSE
20:14:20 19007.4 53 O 189.46 190.09 Buy
2,111 30 LSE
20:14:20 19007.4 53 O 189.46 190.09 Buy
2,111 30 LSE
20:14:20 19007.4 53 O 189.46 190.09 Buy
2,111 30 LSE
20:10:15 18975.0 2 O 189.76 190.07 Buy
2,058 29 LSE
20:10:15 18975.0 2 O 189.76 190.07 Buy
2,058 29 LSE
20:10:15 18975.0 2 O 189.76 190.07 Buy
2,058 29 LSE
20:09:37 19020.0 5 O 189.23 190.76 Buy
2,056 28 LSE
20:09:37 19020.0 5 O 189.23 190.76 Buy
2,056 28 LSE
20:09:37 19020.0 5 O 189.23 190.76 Buy
2,056 28 LSE
20:08:24 19020.0 5 O 189.73 190.2 Buy
2,051 27 LSE
20:08:24 19020.0 5 O 189.73 190.2 Buy
2,051 27 LSE
20:08:24 19020.0 5 O 189.73 190.2 Buy
2,051 27 LSE
19:28:11 19011.48 15 O 189.76 190.19 Buy
2,046 26 LSE
19:28:11 19011.48 15 O 189.76 190.19 Buy
2,046 26 LSE
19:28:11 19011.48 15 O 189.76 190.19 Buy
2,046 26 LSE
19:07:11 190.17 145 AT 189.92 190.17 Buy
2,031 25 LSE
19:07:11 190.17 145 AT 189.92 190.17 Buy
2,031 25 LSE
19:07:11 190.17 145 AT 189.92 190.17 Buy
2,031 25 LSE
19:05:32 19018.0 2 O 189.8 190.18 Buy
1,886 24 LSE
19:05:32 19018.0 2 O 189.8 190.18 Buy
1,886 24 LSE
19:05:32 19018.0 2 O 189.8 190.18 Buy
1,886 24 LSE
19:03:21 19011.51 427 O 189.8 190.17 Buy
1,884 23 LSE
19:03:21 19011.51 427 O 189.8 190.17 Buy
1,884 23 LSE
19:03:21 19011.51 427 O 189.8 190.17 Buy
1,884 23 LSE
19:02:50 19012.449 145 O 189.8 190.17 Buy
1,457 22 LSE
19:02:50 19012.449 145 O 189.8 190.17 Buy
1,457 22 LSE
19:02:50 19012.449 145 O 189.8 190.17 Buy
1,457 22 LSE
18:57:38 19009.457 42 O 189.77 190.12 Buy
1,312 21 LSE
18:57:38 19009.457 42 O 189.77 190.12 Buy
1,312 21 LSE
18:57:38 19009.457 42 O 189.77 190.12 Buy
1,312 21 LSE
18:53:03 19015.0 3 O 189.66 190.15 Buy
1,270 20 LSE
18:53:03 19015.0 3 O 189.66 190.15 Buy
1,270 20 LSE
18:53:03 19015.0 3 O 189.66 190.15 Buy
1,270 20 LSE
18:49:58 19004.276 473 O 189.66 190.15 Buy
1,267 19 LSE
18:49:58 19004.276 473 O 189.66 190.15 Buy
1,267 19 LSE
18:49:58 19004.276 473 O 189.66 190.15 Buy
1,267 19 LSE
18:19:06 19027.0 44 O 189.7 190.27 Buy
794 18 LSE
18:19:06 19027.0 44 O 189.7 190.27 Buy
794 18 LSE
18:19:06 19027.0 44 O 189.7 190.27 Buy
794 18 LSE
18:19:06 190.28 54 AT 189.68 190.28 Buy
750 17 LSE
18:19:06 190.28 54 AT 189.68 190.28 Buy
750 17 LSE
18:19:06 190.28 54 AT 189.68 190.28 Buy
750 17 LSE
18:19:06 19032.0 7 O 189.68 190.3 Buy
696 16 LSE
18:19:06 19032.0 7 O 189.68 190.3 Buy
696 16 LSE
18:19:06 19032.0 7 O 189.68 190.3 Buy
696 16 LSE
18:06:32 19021.0 26 O 189.71 190.2 Buy
689 15 LSE
18:06:32 19021.0 26 O 189.71 190.2 Buy
689 15 LSE
18:06:32 19021.0 26 O 189.71 190.2 Buy
689 15 LSE
18:05:07 18996.908 358 O 189.68 190.03 Buy
663 14 LSE
18:05:07 18996.908 358 O 189.68 190.03 Buy
663 14 LSE
18:05:07 18996.908 358 O 189.68 190.03 Buy
663 14 LSE
18:00:48 18995.0 20 O 189.4 190.06 Buy
305 13 LSE
18:00:48 18995.0 20 O 189.4 190.06 Buy
305 13 LSE
18:00:48 18995.0 20 O 189.4 190.06 Buy
305 13 LSE
18:00:43 189.95 54 AT 189.4 189.95 Buy
285 12 LSE
18:00:43 189.95 54 AT 189.4 189.95 Buy
285 12 LSE
18:00:43 189.95 54 AT 189.4 189.95 Buy
285 12 LSE
18:00:43 18995.0 6 O 189.4 189.95 Buy
231 11 LSE
18:00:43 18995.0 6 O 189.4 189.95 Buy
231 11 LSE
18:00:43 18995.0 6 O 189.4 189.95 Buy
231 11 LSE
17:57:44 18992.0 1 O 189.4 189.92 Buy
225 10 LSE
17:57:44 18992.0 1 O 189.4 189.92 Buy
225 10 LSE
17:57:44 18992.0 1 O 189.4 189.92 Buy
225 10 LSE
17:31:41 18992.0 12 O 189.11 189.92 Buy
224 9 LSE
17:31:41 18992.0 12 O 189.11 189.92 Buy
224 9 LSE
17:31:41 18992.0 12 O 189.11 189.92 Buy
224 9 LSE
17:31:37 189.92 105 AT 189.5 189.92 Buy
212 8 LSE
17:31:37 189.92 105 AT 189.5 189.92 Buy
212 8 LSE
17:31:37 189.92 105 AT 189.5 189.92 Buy
212 8 LSE
17:21:43 18981.88 52 O 189.4 189.87 Buy
107 7 LSE
17:21:43 18981.88 52 O 189.4 189.87 Buy
107 7 LSE
17:21:43 18981.88 52 O 189.4 189.87 Buy
107 7 LSE
17:20:25 18987.0 22 O 189.54 189.87 Buy
55 6 LSE
17:20:25 18987.0 22 O 189.54 189.87 Buy
55 6 LSE
17:20:25 18987.0 22 O 189.54 189.87 Buy
55 6 LSE
17:05:11 19012.0 1 O 189.49 190.12 Buy
33 5 LSE
17:05:11 19012.0 1 O 189.49 190.12 Buy
33 5 LSE
17:05:11 19012.0 1 O 189.49 190.12 Buy
33 5 LSE
17:04:21 18963.25 2 O 189.5 190.01 Buy
32 4 LSE
17:04:21 18963.25 2 O 189.5 190.01 Buy
32 4 LSE
17:04:21 18963.25 2 O 189.5 190.01 Buy
32 4 LSE
17:00:52 19023.0 1 O 189.18 190.22 Buy
30 3 LSE
17:00:52 19023.0 1 O 189.18 190.22 Buy
30 3 LSE
17:00:52 19023.0 1 O 189.18 190.22 Buy
30 3 LSE
17:00:52 19023.0 3 O 189.18 190.22 Buy
29 2 LSE
17:00:52 19023.0 3 O 189.18 190.22 Buy
29 2 LSE
17:00:52 19023.0 3 O 189.18 190.22 Buy
29 2 LSE
17:00:01 190.01 26 UT 188.63 188.99
26 1 LSE
17:00:01 190.01 26 UT 188.63 188.99
26 1 LSE
17:00:01 190.01 26 UT 188.63 188.99
26 1 LSE

최근 히스토리

LSE
ACWI
Spdr Acwi �
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유