ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
5x Long 7-10

5x Long 7-10 (5IEF)

804.50
0.00
( 0.00% )
업데이트: 19:50:14

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
804.50
매수가
799.75
매도가
804.75
거래량
2,469
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
804.50
개장가
-
최근 거래 시간
1239
@
806.75
(O)
마지막 거래 시간
18:46:12
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

5IEF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPGCSacks Parente Golf Inc
US$ 0.173
(60.19%)
52.53M
AVDXAvidXchange Holdings Inc
US$ 9.99
(44.99%)
148
PESIPermaFix Environmental Services Inc
US$ 10.49
(44.89%)
25
MESOMesoblast Limited
US$ 17.99
(33.75%)
6
ACOGAlpha Cognition Inc
US$ 6.81
(29.71%)
7
ADTXAditxt Inc
US$ 0.034
(-40.14%)
7.46M
MXCTMaxCyte Inc
US$ 2.00
(-37.11%)
1.21k
ULYUrgent ly Inc
US$ 0.3642
(-28.53%)
6.37k
YMABY mAbs Therapeutics Inc
US$ 3.60
(-26.68%)
379
ATXIAvenue Therapeutics Inc
US$ 0.711
(-24.80%)
510
SPGCSacks Parente Golf Inc
US$ 0.173
(60.19%)
52.53M
DMNDamon Inc
US$ 0.2301
(28.76%)
40.15M
ONCOOnconetix Inc
US$ 0.1468
(-14.15%)
16.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.16
(0.22%)
13.4M
ASBPAspire Biopharma Holdings Inc
US$ 0.7862
(6.24%)
10.2M
getmenews getmenews 4 분 전
I remember looking at NFLX YEARS ago, expressing to an ex-workmate looking to get back in that, we would videos on the computer screen in the future

And NVDA, "what were they trading for by comparison"?

You might do better buying scrap hard drives looking for for lost w
NFLX NVDA
glenn1919 glenn1919 5 분 전
SGBX.......SATL......SCNX........SPGC...................................p/m
SATL SCNX SGBX
glenn1919 glenn1919 6 분 전
CDLX.....DMN.......TNYA........RAIL..........SATL............................................................................................p/m
CDLX DMN SATL
uranium-pinto-beans uranium-pinto-beans 6 분 전
vix flat
BOREALIS BOREALIS 7 분 전
REPLACE Hatton, DeChambeau with Raj, McNealy
glenn1919 glenn1919 8 분 전
SCNX......SGBX......SPGC......HMR.......CLRB.......................................................p/m
CLRB HMR SCNX
StayHumble StayHumble 8 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
bigfart bigfart 8 분 전
Baby Trump has the whole market f'd up him and his delusional mind
SPGC
manibiotech manibiotech 8 분 전
Because it is easier to sell shares
NWBO
DruidElf44 DruidElf44 10 분 전
For context, OpenLight does heterogeneous integration of III-V on top of silicon photonics. Pretty sure this announcement relates to InP electro-absorption modulators. We'll see a number of 400G per channel demos at OFC, I'd wager.
LWLG
JamesF1 JamesF1 10 분 전
Good Morning HenryB3, I don’t know if Nasrat will be successful in finding a buyer at an acceptable price. I do believe that he is looking. I’d like to see a press release about hiring an investment bank. What do you think is a fair value for the company?
ELTP
StevenNNNN StevenNNNN 11 분 전
why doesn't nwbo go to Tonix "Virtual Investor Summit" or" Life Sciences Investor" for example?
NWBO
glenn1919 glenn1919 12 분 전
SCNX.....................................https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783
SCNX
glenn1919 glenn1919 14 분 전
HMR................................https://stockcharts.com/h-sc/ui?s=HMR&p=W&b=5&g=0&id=p86431144783
HMR
realwhiz1 realwhiz1 14 분 전
True on never going to pay up:

IMO The slug still fears the loss of his freedom - why would he answer?

As for the brokers selling shares they never had after they were notified dtcc would not cover further trading way back when?……… remember that…….

HenryB3 HenryB3 15 분 전
If you post it a million times it must happen? Right.....? I got a few different flavors of kool aide. Take your pick, the blue lagoon flavor is very magical. Or would you just simply prefer a bridge?
ELTP
uranium-pinto-beans uranium-pinto-beans 15 분 전
NET
Cloudflare price target lowered to $131 from $153 at Piper Sandler
Piper Sandler lowered the firm's price target on Cloudflare to $131 from $153 and keeps a Neutral rating on the shares. Cloudflare's team presented at the annual analyst day, emphasizing "acceleration" across the
glenn1919 glenn1919 16 분 전
QBTS................................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
uranium-pinto-beans uranium-pinto-beans 17 분 전
vidia stock was edging up ahead of Thursday's opening bell, but it may be a while before the chip maker is able to claw back all its recent losses.
Shares rose 0.5% to $116.33 in premark+et trading. Futures tracking the benchmark S&P 500 index were down 0.1%.
Nvidia has climbed 2.
KIPK KIPK 17 분 전
Hey, hateful, Go Stick Yourself Elsewhere
SRMX
Green Leaf Smoker Green Leaf Smoker 19 분 전
"It is a damn if you do, damn if you don’t situation".... singing this tune year after year doesn't recoup long term SH'ers investment at .03....current SP O.OOO3

MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/med
MJNA
glenn1919 glenn1919 20 분 전
satl...............................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
Methinks Methinks 20 분 전
https://www.insurancebusinessmag.com/us/news/cyber/cyber-insurance-becoming-a-key-safeguard-for-smes-report-528225.aspx
The key safeguard is Wave.
glenn1919 glenn1919 21 분 전
CLRB........................................................................................p/m
CLRB

최근 히스토리

Delayed Upgrade Clock