TIDM50ML
RNS Number : 3089X
Obrascon Huarte Lain, S.A.
13 February 2012
London Stock Exchange
Madrid 13 February, 2012
Ref.: Notification of Significant Event: Liquidity Agreement
Dear Sirs,
The company, OBRASCON HUARTE LAIN, S.A. (OHL), in compliance
with current legislation, hereby reports the following Significant
Event:
In relation to the significant event published on 9 February
2011, concerning the notification of the liquidity contract
subscribed with Santander Investment Bolsa, Sociedad de Valores,
S.A. and in accordance to the previsions contained in rule fourth
paragraph 2b) of Circular 3 /2007, we attach the detail for the
fourth quarter of the aforementioned contract
(14/11/2011-10/2/2012).
Transaction N of Shares Amount Average Price
Previous Balance 52,000 1,805,561.13
Bought 1,639,171 -33,214,315.58 20.26
Sold -1,638,262 33,187,067.91 20.26
Actual Balance 52,909 1,776,313.46
The details of these transactions are the following:
Date Bought/Sold N of Total accumulated Value Average
shares price
---------- ------------- ----------- ------------------ -------------- --------
Previous 52,000 1,803,561.13
------------------------- ----------- ------------------ -------------- --------
11/14/11 Bought 24,629 76,629 -495,995.83 20.14
---------- ------------- ----------- ------------------ -------------- --------
11/14/11 Sold -22,629 54,000 456,331.35 20.17
---------- ------------- ----------- ------------------ -------------- --------
11/15/11 Bought 25,322 79,322 -493,865.54 19.50
---------- ------------- ----------- ------------------ -------------- --------
11/15/11 Sold -25,322 54,000 494,035.06 19.51
---------- ------------- ----------- ------------------ -------------- --------
11/16/11 Bought 37,149 91,149 -748,861.88 20.16
---------- ------------- ----------- ------------------ -------------- --------
11/16/11 Sold -35,149 56,000 708,090.61 20.15
---------- ------------- ----------- ------------------ -------------- --------
11/17/11 Bought 16,667 72,667 -331,432.62 19.89
---------- ------------- ----------- ------------------ -------------- --------
11/17/11 Sold -16,667 56,000 332,074.51 19.92
---------- ------------- ----------- ------------------ -------------- --------
11/18/11 Bought 21,800 77,800 -431,027.90 19.77
---------- ------------- ----------- ------------------ -------------- --------
11/18/11 Sold -21,800 56,000 431,084.79 19.77
---------- ------------- ----------- ------------------ -------------- --------
11/21/11 Bought 24,441 80,441 -465,076.81 19.03
---------- ------------- ----------- ------------------ -------------- --------
11/21/11 Sold -23,236 57,205 440,929.79 18.98
---------- ------------- ----------- ------------------ -------------- --------
11/22/11 Bought 41,495 98,700 -765,984.88 18.46
---------- ------------- ----------- ------------------ -------------- --------
11/22/11 Sold -41,495 57,205 764,226.92 18.42
---------- ------------- ----------- ------------------ -------------- --------
11/23/11 Bought 24,884 82,089 -446,843.16 17.96
---------- ------------- ----------- ------------------ -------------- --------
11/23/11 Sold -24,884 57,205 446,581.64 17.95
---------- ------------- ----------- ------------------ -------------- --------
11/24/11 Bought 21,460 78,665 -380,655.52 17.74
---------- ------------- ----------- ------------------ -------------- --------
11/24/11 Sold -21,460 57,205 380,625.52 17.74
---------- ------------- ----------- ------------------ -------------- --------
11/25/11 Bought 14,304 71,509 -247,328.43 17.29
---------- ------------- ----------- ------------------ -------------- --------
11/25/11 Sold -14,304 57,205 247,004.14 17.27
---------- ------------- ----------- ------------------ -------------- --------
11/28/11 Bought 20,000 77,205 -368,439.92 18.42
---------- ------------- ----------- ------------------ -------------- --------
11/28/11 Sold -20,000 57,205 368,363.04 18.42
---------- ------------- ----------- ------------------ -------------- --------
11/29/11 Bought 14,543 71,748 -270,242.13 18.58
---------- ------------- ----------- ------------------ -------------- --------
11/29/11 Sold -14,543 57,205 269,942.97 18.56
---------- ------------- ----------- ------------------ -------------- --------
11/30/11 Bought 32,335 89,540 -614,412.89 19.00
---------- ------------- ----------- ------------------ -------------- --------
11/30/11 Sold -33,835 55,705 643,085.65 19.01
---------- ------------- ----------- ------------------ -------------- --------
12/1/11 Bought 23,024 78,729 -444,795.26 19.32
---------- ------------- ----------- ------------------ -------------- --------
12/1/11 Sold -21,524 57,205 416,051.36 19.33
---------- ------------- ----------- ------------------ -------------- --------
1/2/11 Bought 13,250 70,455 -262,437.89 19.81
---------- ------------- ----------- ------------------ -------------- --------
12/2/11 Sold -14,455 56,000 286,333.88 19.81
---------- ------------- ----------- ------------------ -------------- --------
12/5/11 Bought 12,630 68,630 -251,777.16 19.93
---------- ------------- ----------- ------------------ -------------- --------
12/5/11 Sold -12,630 56,000 251,839.44 19.94
---------- ------------- ----------- ------------------ -------------- --------
12/6/11 Bought 18,677 74,677 -371,922.71 19.91
---------- ------------- ----------- ------------------ -------------- --------
12/6/11 Sold -18,677 56,000 371,949.93 19.91
---------- ------------- ----------- ------------------ -------------- --------
12/7/11 Bought 21,274 77,274 -422,133.59 19.84
---------- ------------- ----------- ------------------ -------------- --------
12/7/11 Sold -18,524 58,750 366,668.40 19.79
---------- ------------- ----------- ------------------ -------------- --------
12/8/11 Bought 20,000 78,750 -391,648.28 19.58
---------- ------------- ----------- ------------------ -------------- --------
12/8/11 Sold -20,000 58,750 391,740.68 19.59
---------- ------------- ----------- ------------------ -------------- --------
12/9/11 Bought 28,343 87,093 -563,967.98 19.90
---------- ------------- ----------- ------------------ -------------- --------
12/9/11 Sold -28,343 58,750 564,057.98 19.90
---------- ------------- ----------- ------------------ -------------- --------
12/12/11 Bought 22,422 81,172 -433,106.24 19.32
---------- ------------- ----------- ------------------ -------------- --------
12/12/11 Sold -21,447 59,725 413,768.25 19.29
---------- ------------- ----------- ------------------ -------------- --------
12/13/11 Bought 20,420 80,145 -386,569.80 18.93
---------- ------------- ----------- ------------------ -------------- --------
12/13/11 Sold -20,420 59,725 386,240.11 18.91
---------- ------------- ----------- ------------------ -------------- --------
12/14/11 Bought 17,117 76,842 -318,306.64 18.60
---------- ------------- ----------- ------------------ -------------- --------
12/14/11 Sold -17,117 59,725 317,827.00 18.57
---------- ------------- ----------- ------------------ -------------- --------
12/15/11 Bought 22,703 82,428 -415,773.78 18.31
---------- ------------- ----------- ------------------ -------------- --------
12/15/11 Sold -22,703 59,725 415,774.17 18.31
---------- ------------- ----------- ------------------ -------------- --------
12/16/11 Bought 13,365 73,090 -245,503.97 18.37
---------- ------------- ----------- ------------------ -------------- --------
12/16/11 Sold -13,365 59,725 245,341.05 18.36
---------- ------------- ----------- ------------------ -------------- --------
12/19/11 Bought 21,075 80,800 -394,640.92 18.73
---------- ------------- ----------- ------------------ -------------- --------
12/19/11 Sold -21,075 59,725 395,461.30 18.76
---------- ------------- ----------- ------------------ -------------- --------
12/20/11 Bought 22,000 81,725 -421,985.26 19.18
---------- ------------- ----------- ------------------ -------------- --------
12/20/11 Sold -22,000 59,725 421,596.74 19.16
---------- ------------- ----------- ------------------ -------------- --------
12/21/11 Bought 18,847 78,572 -372,256.01 19.75
---------- ------------- ----------- ------------------ -------------- --------
12/21/11 Sold -19,822 58,750 391,533.55 19.75
---------- ------------- ----------- ------------------ -------------- --------
12/22/11 Bought 10,668 69,418 -209,280.37 19.62
---------- ------------- ----------- ------------------ -------------- --------
12/22/11 Sold -10,078 59,340 197,628.92 19.61
---------- ------------- ----------- ------------------ -------------- --------
12/23/11 Bought 6,392 65,732 -125,485.07 19.63
---------- ------------- ----------- ------------------ -------------- --------
12/23/11 Sold -6,982 58,750 136,807.55 19.59
---------- ------------- ----------- ------------------ -------------- --------
12/27/11 Bought 9,700 68,450 -189,182.04 19.50
---------- ------------- ----------- ------------------ -------------- --------
12/27/11 Sold -9,700 58,750 189,055.94 19.49
---------- ------------- ----------- ------------------ -------------- --------
12/28/11 Bought 13,000 71,750 -251,647.43 19.36
---------- ------------- ----------- ------------------ -------------- --------
12/28/11 Sold -12,395 59,355 239,956.26 19.36
---------- ------------- ----------- ------------------ -------------- --------
12/29/11 Bought 11,060 70,415 -211,377.48 19.11
---------- ------------- ----------- ------------------ -------------- --------
12/29/11 Sold -11,060 59,355 211,294.13 19.10
---------- ------------- ----------- ------------------ -------------- --------
12/30/11 Bought 12,876 72,231 -247,530.84 19.22
---------- ------------- ----------- ------------------ -------------- --------
12/30/11 Sold -13,481 58,750 259,148.11 19.22
---------- ------------- ----------- ------------------ -------------- --------
1/2/12 Bought 6,890 65,640 -135,752.05 19.70
---------- ------------- ----------- ------------------ -------------- --------
1/2/12 Sold -6,890 58,750 135,802.56 19.71
---------- ------------- ----------- ------------------ -------------- --------
1/3/12 Bought 15,049 73,799 -299,460.05 19.90
---------- ------------- ----------- ------------------ -------------- --------
1/3/12 Sold -17,799 56,000 354,386.80 19.91
---------- ------------- ----------- ------------------ -------------- --------
1/4/12 Bought 9,128 65,128 -181,585.17 19.89
---------- ------------- ----------- ------------------ -------------- --------
1/4/12 Sold -9,128 56,000 181,593.92 19.89
---------- ------------- ----------- ------------------ -------------- --------
1/5/12 Bought 14,133 70,133 -278,064.81 19.67
---------- ------------- ----------- ------------------ -------------- --------
1/5/12 Sold -11,983 58,150 235,415.64 19.65
---------- ------------- ----------- ------------------ -------------- --------
1/6/12 Bought 13,416 71,566 -260,362.02 19.41
---------- ------------- ----------- ------------------ -------------- --------
1/6/12 Sold -13,416 58,150 260,358.70 19.41
---------- ------------- ----------- ------------------ -------------- --------
1/9/12 Bought 20,366 78,516 -395,796.83 19.43
---------- ------------- ----------- ------------------ -------------- --------
1/9/12 Sold -20,366 58,150 395,779.13 19.43
---------- ------------- ----------- ------------------ -------------- --------
1/10/12 Bought 44,176 102,326 -869,256.50 19.68
---------- ------------- ----------- ------------------ -------------- --------
1/10/12 Sold -46,326 56,000 911,548.44 19.68
---------- ------------- ----------- ------------------ -------------- --------
1/11/12 Bought 25,482 81,482 -507,284.69 19.91
---------- ------------- ----------- ------------------ -------------- --------
1/11/12 Sold -25,482 56,000 507,244.88 19.91
---------- ------------- ----------- ------------------ -------------- --------
1/12/12 Bought 27,598 83,598 -561,398.81 20.34
---------- ------------- ----------- ------------------ -------------- --------
1/12/12 Sold -31,690 51,908 644,801.15 20.35
---------- ------------- ----------- ------------------ -------------- --------
1/13/12 Bought 24,000 75,908 -492,167.02 20.51
---------- ------------- ----------- ------------------ -------------- --------
1/13/12 Sold -25,908 50,000 530,777.67 20.49
---------- ------------- ----------- ------------------ -------------- --------
1/16/12 Bought 38,044 88,044 -783,424.48 20.59
---------- ------------- ----------- ------------------ -------------- --------
1/16/12 Sold -36,044 52,000 741,648.54 20.58
---------- ------------- ----------- ------------------ -------------- --------
1/17/12 Bought 50,000 102,000 -1,076,017.51 21.52
---------- ------------- ----------- ------------------ -------------- --------
1/17/12 Sold -52,000 50,000 1,117,601.34 21.49
---------- ------------- ----------- ------------------ -------------- --------
1/18/12 Bought 32,500 82,500 -698,654.11 21.50
---------- ------------- ----------- ------------------ -------------- --------
1/18/12 Sold -30,500 52,000 655,411.49 21.49
---------- ------------- ----------- ------------------ -------------- --------
1/19/12 Bought 46,500 98,500 -1,008,817.39 21.69
---------- ------------- ----------- ------------------ -------------- --------
1/19/12 Sold -48,500 50,000 1,051,851.29 21.69
------------- ------------------ --------
1/20/12 Bought 32,500 82,500 -712,741.81 21.93
------------- ------------------ --------
1/20/12 Sold -32,500 50,000 712,854.33 21.93
------------- ------------------ --------
1/23/12 Bought 31,177 81,177 -690,153.31 22.14
------------- ------------------ --------
1/23/12 Sold -31,177 50,000 690,141.18 22.14
------------- ------------------ --------
1/24/12 Bought 50,746 100,746 -1,109,216.71 21.86
------------- ------------------ --------
1/24/12 Sold -47,226 53,520 1,031,658.13 21.85
------------- ------------------ --------
1/25/12 Bought 43,895 97,415 -944,607.62 21.52
------------- ------------------ --------
1/25/12 Sold -43,895 53,520 944,619.20 21.52
------------- ------------------ --------
1/26/12 Bought 30,044 83,564 -649,653.48 21.62
------------- ------------------ --------
1/26/12 Sold -30,044 53,520 649,576.59 21.62
------------- ------------------ --------
1/27/12 Bought 57,000 110,520 -1,202,210.54 21.09
------------- ------------------ --------
1/27/12 Sold -53,738 56,782 1,133,202.92 21.09
------------- ------------------ --------
1/30/12 Bought 45,411 102,193 -924,554.00 20.36
------------- ------------------ --------
1/30/12 Sold -45,411 56,782 923,543.05 20.34
------------- ------------------ --------
1/31/12 Bought 45,254 102,036 -940,793.41 20.79
------------- ------------------ --------
1/31/12 Sold -43,254 58,782 899,280.61 20.79
------------- ------------------ --------
2/1/12 Bought 41,528 100,310 -870,540.06 20.96
------------- ------------------ --------
2/1/12 Sold -43,528 56,782 912,363.05 20.96
------------- ------------------ --------
2/2/12 Bought 38,302 95,084 -803,518.04 20.98
------------- ------------------ --------
2/2/12 Sold -38,302 56,782 803,861.63 20.99
------------- ------------------ --------
2/3/12 Bought 28,116 84,898 -602,727.45 21.44
------------- ------------------ --------
2/3/12 Sold -31,378 53,520 671,458.78 21.40
------------- ------------------ --------
2/6/12 Bought 30,702 84,222 -652,128.94 21.24
------------- ------------------ --------
2/6/12 Sold -29,702 54,520 631,280.21 21.25
------------- ------------------ --------
2/7/12 Bought 33,045 87,565 -699,786.50 21.18
------------- ------------------ --------
2/7/12 Sold -34,045 53,520 720,924.36 21.18
------------- ------------------ --------
2/8/12 Bought 14,776 68,296 -317,544.68 21.49
------------- ------------------ --------
2/8/12 Sold -14,776 53,520 317,551.77 21.49
------------- ------------------ --------
2/9/12 Bought 32,074 85,594 -695,833.05 21.69
------------- ------------------ --------
2/9/12 Sold -32,685 52,909 709,191.64 21.70
------------- ------------------ --------
2/10/12 Bought 39,447 92,356 -858,768.39 21.77
------------- ------------------ --------
2/10/12 Sold -39,447 52,909 858,888.27 21.77
---------- ------------- ----------- ------------------ -------------- --------
N of Value Average
shares price
------------- ----------- ------------------ --------------
Previous 52,000 1,803,561.13
------------------------ ----------- ------------------ --------------
Bought 1,639,171 -33,214,315.58 20.26
------------------------ ----------- ------------------ --------------
Sold -1,638,262 33,187,067.91 20.26
------------------------ ----------- ------------------ --------------
Actual 52,909 1,776,313.46
------------------------ ----------- ------------------ --------------
Yours faithfully,
Jose Maria del Cuvillo Peman
Vice-Secretary of the Board of Directors
This information is provided by RNS
The company news service from the London Stock Exchange
END
STRGGUPAPUPPGGW
Newday Fmi 24 S (LSE:50ML)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Newday Fmi 24 S (LSE:50ML)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
