ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
3x Oil & Gas

3x Oil & Gas (3XLE)

702.625
-37.63
(-5.08%)
마감 14 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
702.625
매수가
699.00
매도가
706.25
거래량
59
693.625 일간 변동폭 714.75
0.00 52주 범위 0.00
전일 종가
740.25
개장가
709.50
최근 거래 시간
50
@
709.5
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
419p
VWAP
709.50

3XLE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 0.5589
(93.46%)
30.92M
ANTEAirNet Technology Inc
US$ 0.5668
(28.35%)
1.04M
CNTMConnectM Technology Solutions Inc
US$ 1.18
(26.00%)
3.74M
STAIScanTech AI Systems Inc
US$ 2.11
(25.60%)
1.93M
PROPPrairie Operating Company
US$ 9.59
(21.86%)
170.68k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4.06
(-42.41%)
21.13k
HCTIHealthcare Triangle Inc
US$ 0.48
(-17.84%)
1.33M
BSLKBolt Projects Holdings Inc
US$ 1.0202
(-17.06%)
8.99M
IFRXInflaRx NV
US$ 2.2719
(-15.86%)
67.83k
APTOAptose Biosciences Inc
US$ 0.1758
(-15.76%)
1.29M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5589
(93.46%)
30.92M
CNSPCNS Pharmaceuticals Inc
US$ 0.1309
(21.43%)
18.83M
MGOLMGO Global Inc
US$ 0.82
(-2.96%)
14.83M
ADTXAditxt Inc
US$ 0.0709
(-5.34%)
10.94M
BSLKBolt Projects Holdings Inc
US$ 1.0202
(-17.06%)
8.99M
Bubae Bubae 3 분 전
It sure looks to me from the price action since last Thursdays press release that most have seen it. 😆 Big announcement last Thursday about up-listing effort to the NYSE or NASDAQ certainly signals the reverse split and the stock sold off 33% on 512 million shares traded for the day. Then th
RDAR
TripTrap TripTrap 3 분 전
$FEMY $1.40 is a critical area for resistance right now and later will become critical support
https://investorshub.advfn.com/uimage/uploads/2025/2/13/snggt2025-02-13-FEMY_daily.png
FEMY
getmoreshares getmoreshares 3 분 전
American Industries
@americanmade_ai
#conteolledby
@americanmade
.ai and FREEDOM, trading under the ticker symbol $AZRH, onsite at a Drill Out for one of the Largest American Oil Companies in the Permian Basin. Next step, FLOWBACK.

In 23 - the company ran
AZRH CKIN
kazzy kazzy 3 분 전
First Thursday: Corporate Update (February 2025) Postponed.

https://www.youtube.com/watch?v=NEPwNvmprug

TLDW: Nothing new. Announcement of their new project pushed to the right (again).

Expect a press release before the end of February and another live s
QYOUF
ilovetech ilovetech 4 분 전
Exactly right. Common sense.
NWBO
awesomed007 awesomed007 4 분 전
I bought a lot more today, feels great. Go Telvantis.💥
RDAR
KRISGO KRISGO 4 분 전
Did you buy back the stock today that you sold at 35 cents?
NWBO
DonVance DonVance 5 분 전
If the $400m deal goes through I wonder if it will have legal consequences due to the obvious corruption. Probably not in the US under Trump, but maybe in the next administration, or in other countries that have laws against doing business with corrupt companies.
TSLA
Patrick Star Trader Patrick Star Trader 5 분 전
I like toast 🍞
HIRU
Green Leaf Smoker Green Leaf Smoker 5 분 전
Extension is only to buy time to try & unsuccessfully save one A$$......drag this along as does w/ SH'ers court only allowing as plaintiffs cannot get blood outa a turnip ....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS .....
FACTS on PHIL.....💩Lot of SELL
PHIL
Sparky90A Sparky90A 6 분 전
Hey Mike, still like seeing posts from you, they actually have information and i still have hope. Been off board for past 3 weeks and catching up im seeing why i dont look anymore. Got rid of the monkey but the children fighting is just as annoying. There both next. As allways Thank You for your pos
CBRF
bas2020 bas2020 6 분 전
Anyone selling prior to partnership(s) or buyout news will be kicking themselves. We realize this is counter to your bosses' desires in wanting everyone to bail out early. Ain't happening!
NWBO
janice shell janice shell 6 분 전
Yes. Those were THREE of today's resignations. Then, an hour or more later, three more were announced.
vinmantoo vinmantoo 7 분 전
Reality.

https://apnews.com/article/rfk-jr-samoa-measles-kennedy-vaccines-pacific-42a9cb583c71f165699b16710884c474
Alexulf Alexulf 7 분 전
Yes, me too, More ink! AITX’s RAD Introduces AVA Gen 4 for Residential & Commercial Security

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=7e80e2456e&e=7eae867c17
AITX
mick mick 8 분 전
the genesis ? all are pros not today. video show course and traps.
fuagf fuagf 9 분 전
This must be it -- Three top prosecutors resign after refusing to drop Eric Adams charges

A dramatic set of resignations of federal prosecutors in New York, after the DOJ ordered the criminal case against NYC Mayor Eric Adams to be dropped. Laura Jarrett and Tom Winter explain why thr
DTGoody DTGoody 9 분 전
I feel the same way.
RizZo RizZo 9 분 전
Like to change my 9 to 21 please! TY
dinogreeves dinogreeves 10 분 전
No, it's not a franchise, I wouldn't have bought this if it was a franchise.
CAVA
Dead On Arrival Dead On Arrival 10 분 전
Remember Lebby told the investors overseas that he did not care about the share price. He was not lying there.
LWLG
Trum Trum 10 분 전
Thanks... it helped. Today i was able to drop my sell prices and was able to sell more shares. I am now left with about 65% of my initial buy at .0001 to sell off ... fingers grossed we can get to .0035 soon. The books don't look good and that $432MM asset value is being carried at a $0.00 val
RITE
x993231 x993231 11 분 전
I think my Roth is down about $8m oh well, sound's weird but I made my decisions, I'm not one to complain, we make our decisions and live with them.  I guess I'm weird but it is what it is.

20m overall, oh well, I also wish I didn't spill my coffee today, had to clean the crack in the
LWLG

최근 히스토리

Delayed Upgrade Clock