3x Oil & Gas【3XLE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
3x Oil & Gas (3XLE)
3x Oil & Gas (3XLE) 과거

3x Oil & Gas (3XLE)

737.825

35.35

(5.03%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	702.475	-5.35	-0.76	705.85	774.125	635.85	360
1738863000	707.825	-27.48	-3.74	752	818.975	678.525	490
1738776600	735.3	10.38	1.43	691.5	793.375	674.1	1501
1738690200	724.925	31.28	4.51	724.925	724.925	724.925	60
1738603800	693.65	-18.78	-2.64	693.65	693.65	693.65	77
1738344600	712.425	-31.25	-4.20	712.425	712.425	712.425	110
1738258200	743.675	6.05	0.82	743.675	743.675	743.675	72
1738171800	737.625	12.18	1.68	716.1	795	660.875	1778
1738085400	725.45	-12.03	-1.63	719.15	817.525	696.05	84
1737999000	737.475	-46.73	-5.96	758.4	854	693.475	4432
1737739800	784.2	-8.05	-1.02	784.2	784.2	784.2	403
1737653400	792.25	-36.48	-4.40	795.25	896.05	684.4	1527
1737567000	828.725	-19.6	-2.31	821.4	910.975	743.375	932
1737480600	848.325	-6.35	-0.74	874.1	939.95	780.175	860
1737394200	854.675	-11	-1.27	903.9	903.9	848.55	435
1737135000	865.675	37.75	4.56	857.25	875.9	857.25	1057
1737048600	827.925	11.1	1.36	827.925	827.925	827.925	78
1736962200	816.825	44.13	5.71	795.5	869.8	735.025	385
1736875800	772.7	-8.65	-1.11	772.7	772.7	772.7	3
1736789400	781.35	64.98	9.07	737.3	796.15	677.125	3273
1736530200	716.375	13.33	1.90	687.1	816.775	668.625	142
1736443800	703.05	4.4	0.63	704.55	716.35	691.725	1040
1736357400	698.65	-4.85	-0.69	698.65	698.65	698.65	65
1736271000	703.5	4	0.57	681.8	746.375	620.95	217
1736184600	699.5	12.73	1.85	725.4	752.625	637.475	2542
1735925400	686.775	7.42	1.09	680.2	743.625	628.275	744
1735839000	679.35	53.38	8.53	679.35	679.35	679.35	108
1735666200	625.975	5.93	0.96	630.85	630.85	616.825	675
1735579800	620.04999	-4.78	-0.76	611.35	667.225	542.125	62
1735320600	624.825	11.03	1.80	624.825	624.825	624.825	49
1735061400	613.79999	17.02	2.85	577.2	661.575	569.25	428
1734975000	596.775	-5.05	-0.84	607.6	621.225	576.875	521
1734715800	601.825	7.88	1.33	600.1	604.625	596.625	197
1734629400	593.95	-55.18	-8.50	618.85	671.8	561.65	706
1734543000	649.125	10.88	1.70	652.75	708.1	596.5	425
1734456600	638.25	-48.4	-7.05	661.5	661.5	574.15	290
1734370200	686.65	-37.13	-5.13	686.65	686.65	686.65	228
1734111000	723.775	-6.13	-0.84	723.775	723.775	723.775	0
1734024600	729.9	-6.23	-0.85	745.45	820.75	673.15	344
1733938200	736.125	-27.8	-3.64	735.15	807.25	675.325	422
1733851800	763.925	-11.8	-1.52	763.3	831.625	691.775	701
1733765400	775.725	11.25	1.47	806.35	844.9	708.7	458
1733506200	764.475	-35.13	-4.39	776.25	783.55	754.925	403
1733419800	799.6	-3.25	-0.40	786.25	870.5	731.95	47
1733333400	802.85	-57.28	-6.66	802.85	802.85	802.85	4
1733247000	860.125	17.95	2.13	821.1	946.95	783.8	304
1733160600	842.175	-39.18	-4.44	842.175	842.175	842.175	22
1732901400	881.35	-5.85	-0.66	881.35	881.35	881.35	33
1732815000	887.2	-6.9	-0.77	887.2	887.2	887.2	0
1732728600	894.1	9.15	1.03	894.1	894.1	894.1	0
1732642200	884.95	-22.53	-2.48	898.25	971.8	815.95	304
1732555800	907.475	-54.23	-5.64	907.475	907.475	907.475	173
1732296600	961.7	3.78	0.39	961.7	961.7	961.7	36
1732210200	957.925	62.47	6.98	957.925	957.925	957.925	43
1732123800	895.45	3.15	0.35	900.85	981.35	821.6	93
1732037400	892.3	-6.2	-0.69	892.3	892.3	892.3	6
1731951000	898.5	19.03	2.16	898.5	898.5	898.5	76
1731691800	879.475	7.83	0.90	879.475	879.475	879.475	227
1731605400	871.65	19.2	2.25	831.1	960.7	799.45	505
1731519000	852.45	-0.53	-0.06	852.45	852.45	852.45	319
1731432600	852.975	11.13	1.32	820.8	938.3	781.425	37
1731346200	841.85	19	2.31	802.25	908.35	757.675	936

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관