ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Wt Wticruoil-3x

Wt Wticruoil-3x (3SOI)

4,061.7075
-62.29
( -1.51% )
업데이트: 21:44:52

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4,061.7075
매수가
4,059.101
매도가
4,064.314
거래량
242
4,021.9685 일간 변동폭 4,204.3805
0.00 52주 범위 0.00
전일 종가
4,123.9995
개장가
4,101.067
최근 거래 시간
235
@
4171.379
(AT)
마지막 거래 시간
19:15:52
평균 볼륨(3m)
-
재정 규모
10,090p
VWAP
4,169.3509

3SOI 최신 뉴스

WisdomTree WTI Crude Oil 3X Daily S Second Price Monitoring Extn

WisdomTree WTI Crude Oil 3X Daily S 02 April 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree WTI Crude Oil 3X Daily S Price Monitoring Extension

WisdomTree WTI Crude Oil 3X Daily S 02 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.9717
(228.28%)
23.83M
PRZOParaZero Technologies Ltd
US$ 1.04
(62.83%)
11.47M
PGHLPrimega Group Holdings Ltd
US$ 2.35
(42.42%)
18.51M
BMRABiomerica Inc
US$ 0.435
(35.05%)
11.61M
AERTAeries Technology Inc
US$ 1.17
(29.64%)
21
APLTApplied Therapeutics Inc
US$ 2.285
(-73.34%)
3.83M
DAIOData I O Corp
US$ 1.89
(-29.74%)
21
IDAIT Stamp Inc
US$ 0.648
(-22.86%)
1.7M
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
13
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
466
BSLKBolt Projects Holdings Inc
US$ 0.9719
(228.34%)
23.83M
LGHLLion Group Holding Ltd
US$ 0.2195
(25.14%)
19.68M
PGHLPrimega Group Holdings Ltd
US$ 2.34
(41.82%)
18.52M
BMRABiomerica Inc
US$ 0.435
(35.05%)
11.61M
PRZOParaZero Technologies Ltd
US$ 1.04
(62.83%)
11.47M
deri21 deri21 2 분 전
$SHPH Shuttle Pharma Expands Patient Enrollment for Phase 2 Clinical Trial of Ropidoxuridine for Treatment of Patients with Glioblastoma as UVA Cancer Center Doses Its First Patient
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-fo
SHPH
TheRealMrPirate TheRealMrPirate 2 분 전
FKA bioaQ You're not a shareholder Pinnochio, the company is deceased - the court said so - FACT.
The shares, just like the former company, are dead forever. You're too clueless to that fact.
You shouldn't be investing, someone that has a clue should be doing it for you.
As a m
misterfishman misterfishman 2 분 전
Yes you are blessed indeed.very lucky man indeed.
IGPK
1vman 1vman 2 분 전
*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
chrismiss_everyday chrismiss_everyday 2 분 전
Nice to see that my company’s HSA finally made a self-directed brokerage available. Goodbye Target 2035 Fund. Hello Anavex Life Sciences shares!
AVXL
Stinger2014 Stinger2014 4 분 전
Ok stop eating!! Let’s go! lol 😂
CGAC
Rambo Rell Rambo Rell 4 분 전
$ILLR Triller is entering a new era under CEO Sean Kim, a visionary leader who’s reshaped digital platforms like TikTok and Amazon. His expertise signals a massive leap forward for Triller’s role in the creator economy, setting the stage for unprecedented growth. Investors, take note! 🚀 #ILL
ILLR
tw0122 tw0122 4 분 전
Sell at $1.35 resistance unless it plans on going after )2.01
DEVS
Rambo Rell Rambo Rell 5 분 전
$ILLR Triller is entering a new era under CEO Sean Kim, a visionary leader who’s reshaped digital platforms like TikTok and Amazon. His expertise signals a massive leap forward for Triller’s role in the creator economy, setting the stage for unprecedented growth. Investors, take note! 🚀 #ILL
ILLR
Singhania Singhania 6 분 전
$CLCS - Cell Source, a biotechnology company, focused on developing cell therapy treatments based on the management of immune tolerance. The compamy’s patented Veto Cell technology is the centerpiece of treatment protocols that represent major breakthroughs in immune system management – safe and sel
CLCS
Dcab Dcab 6 분 전
I agree, KRTL is a rare animal in the otc, a lucrative industry and a micro float of 37 million shares. For example if the company can make $10 million a yr in net income divided by OS of 88 million that puts the PPS at .11 with no multiples or forward looking statements. Also $10 million is tiny
KRTL
Jetmek_03052 Jetmek_03052 6 분 전
Netlist CEO opens up about $118 million jury verdict against Samsung
Nisha Shetty
28 November 2024





Netlist Inc CEO CK “Chuck” Hong says he feels vindicated after a Texas jury recently ordered Samsung Electronics Co to pay $118 million to
NLST
Uncle Monkey Uncle Monkey 7 분 전
wasn't this supposed to $5 last thanksgiving?
CBRF
Uncle Monkey Uncle Monkey 7 분 전
who said no more updates, just PR?

hahahah #MRFOS
CBRF
tw0122 tw0122 8 분 전
Go drones $1 level  hit sell lock in profits 
PRZO
biowin biowin 8 분 전
It doesn't matter if I respond to him. You guys are connected by the bellybutton and are working together to a*buse Bioamber's shareholders, i know this is a cross boarder foreign issuer and in Canada they don't have to disclose anything including the reorganization that's taking place and that's w
Uncle Monkey Uncle Monkey 8 분 전
will terrible mgmr provide update finally?
CBRF
work-n-hard work-n-hard 8 분 전
JFBR: Moved up since R/S with profit taking on Fri., News this AM. Compliant this week.
JFBR
Uncle Monkey Uncle Monkey 8 분 전
FSR today?
CBRF
Thomas@yahoo Thomas@yahoo 8 분 전
https://www.frontiersin.org/journals/psychiatry/articles/10.3389/fpsyt.2024.1478505/abstract

https://www.jseaortho.org/index.php/jsao/article/view/223
CVSI
Bet Max Bet Max 9 분 전
I am interested in more than a put down. I would enjoy your expertise in espousing why my position is wrong. Anyone can say someone is wrong and that opinion is about as valuable as one share of LVVV. You should enlighten us on how my opinion and the opinion of every respected economist is errant.
LVVV
Golden Cross Golden Cross 9 분 전
Ready for $3's in December
RGTI
TheFinalCD TheFinalCD 10 분 전
https://www.newsfilecorp.com/release/231880/DevvStream-Enters-REC-Market-in-Asia-with-Medellin-Solar-Power-Facility-Partnership
DEVS
glenn1919 glenn1919 10 분 전
BMRA...................https://stockcharts.com/h-sc/ui?s=BMRA&p=W&b=5&g=0&id=p86431144783
BMRA

최근 히스토리

Delayed Upgrade Clock