ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wt Wticruoil-3x

Wt Wticruoil-3x (3SOI)

3,148.0485
-96.83
(-2.98%)
마감 20 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3,148.0485
매수가
3,142.10
매도가
3,153.997
거래량
2,035
3,078.946 일간 변동폭 3,200.4515
0.00 52주 범위 0.00
전일 종가
3,244.8805
개장가
3,164.40
최근 거래 시간
222
@
3163.994
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
64,389p
VWAP
3,164.0698
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.5246
(59.31%)
13.38M
XOSXos Inc
US$ 4.33
(38.34%)
1.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0732
(17.68%)
17.05M
AARDAardvark Therapeutics Inc
US$ 16.4487
(10.39%)
240
LUNGPulmonx Corporation
US$ 7.3101
(10.09%)
20.14k
GRIGRI Bio Inc
US$ 0.43
(-18.88%)
163.65k
INSGInseego Corporation
US$ 9.98
(-15.57%)
30.64k
INBSIntelligent Bio Solutions Inc
US$ 2.25
(-14.77%)
132.34k
VMEOVimeo Inc
US$ 5.91
(-12.83%)
486.87k
ENVXEnovix Corporation
US$ 9.76
(-12.78%)
1.55M
ADTXAditxt Inc
US$ 0.1157
(-10.03%)
36.73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0732
(17.68%)
17.05M
MNDRMobile health Network Solutions
US$ 0.5246
(59.31%)
13.38M
MGOLMGO Global Inc
US$ 0.355
(-4.05%)
11.22M
PLTRPalantir Technologies Inc
US$ 106.5101
(-4.95%)
9.47M
x993231 x993231 4 분 전
The bottom has been called.

Period and full stop.

X
LWLG
Stevenvegas Stevenvegas 5 분 전
it's cute you think that's what's happening. Trump is counting on folks like you

"I love the uneducated"
dennisdave dennisdave 5 분 전
- If DCVax-L had its second CHM meeting 6 months after its first meeting (which to me seems likely, given the consistency of the timing over the past 2 years), then that meeting occurred on 12/19/24. That would mean that, as of today (2/19/25) we are 62 days past the second meeting Nice theory but t
NWBO
DYTRDR DYTRDR 5 분 전
So we know there is a contract signed for a supply agreement. We also know that really only one company, Nvidia, would be of use to super high speeds and super low power usage the likes of what Lightwave Logic provides. There have been charts shown that higher speed photonics will be ramping in 2025
LWLG
x993231 x993231 6 분 전
Marcelli excersing options is kind of a big deal.  Even if they were at 0 he is starting that clock for many things.  He does not get off a dime early for nothing.

The clock is ticking.
LWLG
mr_sano mr_sano 6 분 전
Wow that deep, it’s no wonder your in this penny fantasy stock
QSEP
FeMike FeMike 6 분 전
Got it, thanks TVP
NWBO
jtaylor042 jtaylor042 6 분 전
Gallium maltolate + DCVax-L? Is there any research or thought on whether DCVax-L could work with Gallium maltolate? (Particularly, I am wondering if the "iron starvation moa" (my words) would prevent the educated DC's from working?)

There's probably some technical things wrong buried
NWBO
robinandthe7hoods robinandthe7hoods 7 분 전
March and April...
VRSSF
LVerstee LVerstee 7 분 전
The banking system, as per Laxmi’s explanation, continues to be blamed, but the truth is that this situation is becoming increasingly unacceptable.


If a company consistently faces issues with KYC procedures when trying to open bank accounts at different banks in different coun
ITUP
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 2/19/25)

Daily Performance
Value Microcap Index:-0.64%
Value Microcap Index Rebalanced:-0.67%

Overall Performance
Value Microcap Index: -0.75%
Value Microcap Index Rebalanced:-0.65%
tunnelvisionofplenty tunnelvisionofplenty 7 분 전
I don't give credence to things I can't verify myself unless the source has proven to be highly trustworthy, so I personally do not put much stock in those reports. Also, even if it were the case that some kind of activity related to inspections were taking place in January, I don't think that would
NWBO
art2426 art2426 7 분 전
Here's an accountants opinion on those financials ---------- 🤣
BIEL
learningcurve2020 learningcurve2020 8 분 전
Yep. Caught trying to confirm something that isn’t confirmed at all. This is what the disciples here do best.
NWBO
hssbwwmp hssbwwmp 8 분 전
Yes, "Exciting times ahead!"
AXXA
Werbe Werbe 8 분 전
Got some kinks to work out it seems with corporate actions, ah well that was a good interview, lucky number 3. Annual due here in another month and would be pretty smart to start building up some momentum. These type of interviews will not do it because most OTC traders would not give these any no
ATWT
gitreal gitreal 10 분 전
Jared's talking gobbledygook. What he says makes no sense. He either doesn't understand what the results mean or he is counting on investors to not understand. Or both.

The grade of a a concentrate is meaningless without weight of the starting ore, and the weight of the concentrat
NBRI
SSKILLZ1 SSKILLZ1 10 분 전
VMIR (As Of 2/19/25)

Daily Performance
Value Microcap Index:-0.64%
Value Microcap Index Rebalanced:-0.67%

Overall Performance
Value Microcap Index: -0.75%
Value Microcap Index Rebalanced:-0.65%
SkyLimit2022 SkyLimit2022 10 분 전
LC,

https://investorshub.advfn.com/uimage/uploads/2025/2/19/jvspegiphy.gif

You nailed it again! LC never fails to redirect our focus…

I think I’m picking up what you’re putting down… sounds like you’re wishing for a bit more discussion about the Roswell
NWBO
jog49 jog49 12 분 전
This may be the BIG news. Today, Trump signed an order giving the White House greater control over independent agencies. I just saw it on a banner on Fox News Now. FHFA is an independent agency!
FNMA
branster branster 12 분 전
Haha yea, our ole CORE Intelligent investors doing our heavy PR campaign, I would not expect anything less.

Thank you for all who put information together like TunnelVision and numerous others on this board and X!
NWBO
dennisdave dennisdave 13 분 전
I think that if the MHRA decision is not made the moment they release the 10K, then yes I think they will update us about the inspections being concluded but I don't think they will mention a specific date when the inspections were finalized.

MAA Application and Inspections. The Com
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 13 분 전
The pumper here is trying real hard posting nonsense and has a target of $30 by the end of June. The restructuring is not working and that is why the PPS keeps tanking . $5 I will be here sooner than you think. Nikola filed BK today . Is FCE next ?
FCEL
StocksGoneWild StocksGoneWild 13 분 전
How would you know? Ever tried it?
silence is not golden !!!!
Wow 50,000 shares? So you're down $55 today? I imagine a full day out collecting aluminum cans out of garbage bins could make that back, but I wouldn't lose any sleep over it.

https://investorshub.advfn.com/bo
MONI

최근 히스토리

Delayed Upgrade Clock