ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
21.02
-5.70
(-21.33%)
마감 06 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.02
매수가
20.86
매도가
21.17
거래량
3,110
20.04 일간 변동폭 28.665
0.00 52주 범위 0.00
전일 종가
26.72
개장가
27.86
최근 거래 시간
5
@
20.29
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 76,748
VWAP
24.6779

3LUB 최신 뉴스

GraniteShares Financial PLC Granite - 3LUB/3LUP/3LUE - Reverse Split - 21AUG23

GraniteShares Financial PLC 07 August 2023 04 August 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193972838 New ISIN: XS2662640973 London Stock Exchange TDIM: 3LUB/3LUP/3LUE GRANITESHARES...

GraniteShares Financial PLC Change in MRA - 3LUB - 3LNI

GraniteShares Financial PLC 18 May 2022 18 May 2022 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2193972838 LSE Code: 3LUB GRANITESHARES FINANCIAL PLC (the "Issuer") GRANITESHARES 3X LONG UBER...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SBETSharpLink Gaming Inc
US$ 0.5999
(42.83%)
3.75M
RANIRani Therapeutics Holdings Inc
US$ 2.05
(42.36%)
9.67M
IVVDInvivyd Inc
US$ 2.96
(40.28%)
10.96M
APPSDigital Turbine Inc
US$ 3.37
(32.68%)
4.58M
CPIXCumberland Pharmaceutical Inc
US$ 6.36
(25.20%)
719.17k
AVGRAvinger Inc
US$ 0.34
(-39.27%)
290.33k
KTTAPasithea Therapeutics Corporation
US$ 1.88
(-31.39%)
1.27M
FORMFormFactor Inc
US$ 30.00
(-27.04%)
131.97k
PIImpinj Inc
US$ 95.25
(-25.04%)
249.06k
SWKSSkyworks Solutions Inc
US$ 67.30
(-22.71%)
1.29M
IVVDInvivyd Inc
US$ 2.96
(40.28%)
10.96M
RIMEAlgorhythm Holdings Inc
US$ 0.021
(0.48%)
10.26M
RANIRani Therapeutics Holdings Inc
US$ 2.05
(42.36%)
9.67M
CYNCYNGN Inc
US$ 0.0848
(3.41%)
9.33M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051
(-1.92%)
6.72M
ChannelTrader ChannelTrader 4 분 전
Great, the left is in major meltdown mode.
Attorney General Pam Bondi plans review of cases brought by NY prosecutors against Trump

She was sworn in by conservative Supreme Court Justice Clarence Thomas, with Trump looking on.

“We’re going to make America safe ag
doccjc doccjc 5 분 전
What's important is the human trials had good safety results and showed some promising efficacy results. Trial is expanding to 50 patients for a reason . Also they'll be using a style="font-size: 12px"deep needle CT guided precision injection device on some of these patients and also treating Lung
RDGL
jobynimble jobynimble 5 분 전
Haha, yes…
Huggy Bear Huggy Bear 5 분 전
I mentioned that exact thought to the board weeks ago - I don't think Foote is gone any more that I believe Thiago is the new CEO...

Despite the much hereled event coming January 15th here, nothing happened in reality.

And there is absolutely no evidence of actual trans
HMBL
misterfishman misterfishman 6 분 전
Phahahahaha that was a good one over at kegs.
DBMM
flipper44 flipper44 7 분 전
You prize restarting DCVax-Direct program having higher impact than your pps share impact prediction for approval? That’s certifiable. Uh yeah, 🙄, go get em tiger.

It’s not just X that would be saying it’s an admission of failure on L, it would be the SMA.

We
NWBO
Investor082 Investor082 8 분 전
Haha, all of LP’s minions are well trained to deflect!
NWBO
RIGATONI RIGATONI 8 분 전
Float likely to be less than 500K post reverse and we have seen what other small floaters have done. ~Rig
delerious1 delerious1 8 분 전
looks like things are about to git pretty real.....this one is about to go crazy....and POG supports that too....perfect storm
NBRI
$Money Bags$ $Money Bags$ 9 분 전
This is Alex we are talking about and current Alex is 100% more efficient than old Alex.  He was completing about 1% of anything, but I can firmly say he's at least at 2% now.  :/
UATG
Wishthiswasmyjob Wishthiswasmyjob 9 분 전
The VAST majority of Americans
HATE how our gov't has acted for a long time.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175331453
SPY
Gmenfan Gmenfan 9 분 전
Martha’s Vineyard Residents Love Illegal Aliens – As Long as They Aren’t on Their Island

By Liberty Paige
February 5, 2025

If the Vineyard’s residents want to defend illegal aliens – fantastic! Let’s send a few thousand their way and see just how deep their hospi
Gmenfan Gmenfan 9 분 전
Martha’s Vineyard Residents Love Illegal Aliens – As Long as They Aren’t on Their Island

By Liberty Paige
February 5, 2025

If the Vineyard’s residents want to defend illegal aliens – fantastic! Let’s send a few thousand their way and see just how deep their hospi
Zorax Zorax 9 분 전
For sure, and I touched on fraud.

if those are real votes
janice shell janice shell 10 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/5/nknntimage.png
Stock Guy777 Stock Guy777 10 분 전
Yeah, pretty much responded like I assumed it would. I was thinking the same around 110 for close. We actually got to $112. Slightly dipping after hours back to 110 so far. My guess we rebound tomorrow to about 114 to 116 and Friday we close down/red to about 112. Then Monday we rip to about 120 and
AMD
Tiger Money Tiger Money 10 분 전
Is he the same ceo has authorized and executed 250 reverse splits.  I seriously would have thought the exchange would have told this company no more....
RNAZ
930 930 12 분 전
I hope someone at Kulr has a plan!
KULR
SC8 SC8 12 분 전
If MK underdosed these patients as you suggest, no safety conclusions can be made. It would just be another example of MK jumping the gun making unsubstantiated product performance and safety claims.
RDGL
edbk46 edbk46 13 분 전
first of the three
ew HUD Chief Sets Sights on Fannie, Freddie, Cost-Cutting and New Name
Scott Turner says he plans to quickly launch a review to root out inefficiencies at the agency
By
Gina Heeb
Follow
,
AnnaMaria Andriotis
Follow
FMCC
Stock_Barber Stock_Barber 13 분 전
How can it Timber if KEGS tree is already lying on the ground?
KEGS
Gmenfan Gmenfan 13 분 전
More about USAID:

At the call of the pocket: Hollywood stars received round sums from USAID for supporting Kiev

February 5th, 2025
20:19

Hollywood stars, actively acting on the side of Ukraine in the conflict with Russia, received impressive sums f
FeMike FeMike 13 분 전
Yup.

We are diluting at $0.25.

Sitting on good news while selling a million shares a day at this price is absolutely criminal. You don’t hold that news because you’re afraid of exwannabe. You hold that news because you are making sweetheart deals to insiders.
NWBO