ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
25.42
-0.325
(-1.26%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174197340025.42-0.33-1.2625.7432.15523.8365
174188700025.7450.010.0225.4426.64525.236
174180060025.74-0.55-2.0925.525.88524.1125128
174171420026.29-2.25-7.8827.732.12525.3425822
174162780028.54-1.58-5.2527.629.05527.2467
174136860030.12-2.72-8.2729.7934.8829.2352117
174128220032.8351.835.9032.83532.83532.8357
174119580031.0053.5212.8131.0432.24499930.5656
174110940027.485-5.09-15.6129.6630.7326.545460
174102300032.571.896.1632.1335.3830.99187
174076380030.68-2.72-8.1430.2932.81499929.415109
174067740033.41.183.6531.6233.9229.985293
174059100032.2252.9810.1731.2232.78499929.78213
174050460029.25-4.48-13.2731.7634.63529.16344
174041820033.725-5.27-13.5133.9136.35531.045375
174015900038.9950.511.3339.4342.42536.01210
174007260038.485-0.36-0.9138.5340.63538.04846
173998620038.84-0.39-0.9839.2240.78537.1390
173989980039.2251.273.3337.9640.1937.215439
173981340037.960.631.7036.9738.31536.81246
173955420037.3250.531.4438.6339.34536.72747
173946780036.7951.494.2237.7238.4235.635317
173938140035.305-0.72-1.9932.40999935.62530.5851703
173929500036.021.714.9736.3837.7432.494999407
173920860034.3152.457.6932.0436.63529.6352850
173894940031.8658.1234.1825.9732.73525.142488
173886300023.74752.7312.9821.6628.147521.181628
173877660021.02-5.7-21.3327.8628.66520.043110
173869020026.721.355.3024.6126.7624.18449
173860380025.3751.044.2522.1425.9320.83138
173834460024.340.733.1124.524.9824.28105
173825820023.605-0.9-3.6823.224.30520.9475303
173817180024.5075-1.86-7.0625.0925.9424.3375649
173808540026.37-0.16-0.6026.9227.18525.315781
173799900026.530.050.1924.526.822.5675475
173773980026.481.064.1725.8727.54525.535159
173765340025.42-0.1-0.3924.7226.3324.405539
173756700025.520.873.5424.9926.9224.865115
173748060024.6475-1.22-4.7325.1826.58524.1124
173739420025.870.090.3526.126.3524.757572
173713500025.78-0.97-3.6326.5427.26525.2075522
173704860026.752.4510.0824.57526.8522.665721
173696220024.32.129.5624.324.324.328
173687580022.18-1.08-4.6523.3325.262522.165302
173678940023.2625-0.11-0.4721.6624.51521.59753057
173653020023.37250.612.6722.54523.592522.387573
173644380022.7650.522.3122.3924.821.9175463
173635740022.25-2.01-8.2924.37525.3622.1851186
173627100024.26250.130.5524.9526.88523.522800
173618460024.132.3710.9022.9926.45522.631817
173592540021.75751.386.7721.3722.147520.8925157
173583900020.37751.9110.3318.5320.607518.26225
173566620018.4700.0018.4718.4718.476
173557980018.47-0.12-0.6219.0220.352517.9925196
173532060018.585-1.24-6.2318.64518.64517.8825566
173506140019.820.462.3819.6519.8519.65701
173497500019.360.573.0319.3120.61518.52780
173471580018.790.050.2917.0718.917517.03373
173462940018.735-2.19-10.4620.56520.7918.15251819
173454300020.92252.7815.3119.43521.64519.1275669
173445660018.145-0.58-3.1018.35518.4717.7725443
173437020018.725-0.16-0.8618.920.24518.11251197