3LUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 36.10 | 1.34 | 3.86% | 36.29 | 36.84 | 35.045 | 60 |
15 5월(5) 2024 | 34.76 | -0.18 | -0.50% | 36.26 | 36.93 | 34.445 | 100 |
14 5월(5) 2024 | 34.935 | -3.10 | -8.14% | 35.36 | 35.44 | 34.21 | 734 |
11 5월(5) 2024 | 38.03 | -2.47 | -6.10% | 41.09 | 41.44 | 37.04 | 247 |
10 5월(5) 2024 | 40.50 | 6.99 | 20.84% | 37.72 | 40.50 | 36.81 | 210 |
09 5월(5) 2024 | 33.515 | -13.35 | -28.49% | 48.71 | 50.385 | 31.46 | 1,241 |
08 5월(5) 2024 | 46.865 | 2.87 | 6.51% | 46.29 | 49.27 | 45.745 | 81 |
04 5월(5) 2024 | 44.00 | 2.04 | 4.85% | 44.18 | 44.885 | 43.775 | 30 |
03 5월(5) 2024 | 41.965 | 2.27 | 5.72% | 40.43 | 42.535 | 40.375 | 118 |
02 5월(5) 2024 | 39.695 | -1.12 | -2.74% | 39.37 | 39.75 | 37.805 | 69 |
01 5월(5) 2024 | 40.815 | -0.70 | -1.67% | 40.46 | 44.595 | 38.98 | 143 |
30 4월(4) 2024 | 41.51 | -1.60 | -3.70% | 42.88 | 43.375 | 39.86 | 422 |
27 4월(4) 2024 | 43.105 | 0.17 | 0.40% | 43.63 | 43.73 | 42.57 | 34 |
26 4월(4) 2024 | 42.935 | 1.51 | 3.63% | 40.48 | 43.83 | 39.385 | 1,026 |
25 4월(4) 2024 | 41.43 | -4.75 | -10.29% | 40.62 | 41.575 | 40.315 | 261 |
24 4월(4) 2024 | 46.18 | 2.98 | 6.89% | 42.55 | 46.83 | 41.93 | 1,001 |
23 4월(4) 2024 | 43.205 | -0.13 | -0.30% | 43.205 | 43.205 | 43.205 | 0 |
20 4월(4) 2024 | 43.335 | -6.96 | -13.84% | 43.50 | 43.875 | 43.225 | 300 |
19 4월(4) 2024 | 50.295 | 0.00 | 0.00% | 49.23 | 50.835 | 48.015 | 20 |
18 4월(4) 2024 | 50.295 | -2.53 | -4.79% | 51.60 | 52.045 | 50.265 | 300 |
17 4월(4) 2024 | 52.825 | -3.48 | -6.17% | 52.825 | 52.825 | 52.825 | 0 |