ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
3x Jd

3x Jd (3JD)

979.875
-72.13
( -6.86% )
업데이트: 22:20:46

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
979.875
매수가
965.50
매도가
994.25
거래량
410
970.75 일간 변동폭 1,106.75
0.00 52주 범위 0.00
전일 종가
1,052.00
개장가
1,009.00
최근 거래 시간
10
@
986.5
(O)
마지막 거래 시간
21:19:50
평균 볼륨(3m)
-
재정 규모
4,137p
VWAP
1,009.00

3JD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.50
(5,275.00%)
11.2k
FGMCFG Merger II Corporation
US$ 11.80
(144.81%)
6
PEVPhoenix Motor Inc
US$ 0.5952
(136.10%)
110.48M
EDSAEdesa Biotech Inc
US$ 3.00
(61.29%)
14.22M
KELYBKelly Services Inc
US$ 21.78
(57.83%)
83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15.01
(-52.21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
US$ 13.32
(-40.16%)
55
KTCCKeyTronic Corporation
US$ 2.01
(-38.15%)
1
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
14
PEVPhoenix Motor Inc
US$ 0.5942
(135.70%)
110.46M
PRPHProPhase Labs Inc
US$ 0.386
(37.61%)
65.66M
MGOLMGO Global Inc
US$ 0.6555
(43.66%)
32.45M
CYNCYNGN Inc
US$ 0.1206
(-19.60%)
29.85M
TIVCTivic Health Systems Inc
US$ 0.8661
(23.73%)
25.54M
tw0122 tw0122 2 분 전
TCBP 600k float ? $4.50s +'30% now was at $5s 
TCBP
netmoney1999 netmoney1999 3 분 전
LOL Shaun and his paid pumpers are still clueless. Developing a proprietary communications system instead of using commercial standards? That makes regulatory and testing hurdles even that much higher to get approved for anything! The DoD will need to go over their code with a fine tooth comb and
ZENA
Konaploinks Konaploinks 3 분 전
Homework: IonQ is a leading company in the quantum computing industry, specializing in trapped-ion technology. They have been actively advancing hybrid quantum computing through various initiatives:

Integration with NVIDIA CUDA-Q Platform

IonQ has successfully demonstr
IONQ
EnchantedTitan62 EnchantedTitan62 4 분 전
Raising dividend effective on next payout date March 1st. However the share price trend has been downward the past few years. Might sell and put into MLPX.
MLPX
axelvento axelvento 4 분 전
Currently, Pfizer's stock is trading at just 18 times trailing earnings. And based on analyst projections, it's at a forward price-to-earnings multiple of less than 9
PFE
uranium-pinto-beans uranium-pinto-beans 4 분 전
Morning Reads


https://www.optionmillionaires.com/morning-reads-564/
BullNBear52 BullNBear52 4 분 전
~~COMPX 2/13/2025~~~~~~~

Previous Close

19649.95 +6.09

19752 BullNBear52
19555 SSKILLZ1
COMP
linkvest linkvest 4 분 전
Nah... right address and the right 🤡.... your on the iggy button...
RDAR
Paulie Pennies Paulie Pennies 4 분 전
The primary statute in the United States that makes it illegal to manipulate stocks is Section 10(b) of the Securities Exchange Act of 1934, along with Rule 10b-5 promulgated by the U.S. Securities and Exchange Commission (SEC) under this section. Here's a brief explanation:

Section 1
ASII
kazzy kazzy 5 분 전
Another Korean mention, reiterating the sanctions against Wison and the SHI monopoly on FLNG, but further outlines another option:

Hanwha Ocean is emerging as a strong competitor to Samsung Heavy Industries as it has recently strengthened its business in offshore plants. Samsung Heavy
TGLO
Truth and Transparency Truth and Transparency 5 분 전
Mark Smith never fails to disappoint.
NB
Mr. C Mr. C 5 분 전
Hindsight is always 20/20. I’m sure we’ll all probably wish we bought more $TGLO at some point too
TGLO
Konaploinks Konaploinks 5 분 전
Homework: Heterogeneous quantum computing is an emerging approach that combines different types of quantum hardware (e.g., superconducting qubits, trapped ions, photonics, etc.) or integrates classical and quantum systems to optimize performance for specific tasks. Here are some key advances in thi
IONQ
BullNBear52 BullNBear52 5 분 전
The contract includes 2 opt outs. At $40M a year why opt out?
resx18 resx18 5 분 전
Good Morning $CBDW
CBDW
stocktowatch stocktowatch 5 분 전
$CSDX Tip Ranks Analysis - https://www.tipranks.com/stocks/csdx/technical-analysis
CSDX
gp22 gp22 6 분 전
AI EDGE COMPUTING: Bought more $OSS, AI Edge low float leader, on the dip.
Low float chip play $GSIT up nicely ..Will pull a $RGTI-like "Quantum Computing" move like when Quantum got discovered and went wild.. Bought more
$OSS, the other AI Edge low float target, on the dip.
GSIT OSS RGTI
eastunder eastunder 6 분 전
The Trade Desk Inc (TTD) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Shifts ...
GuruFocus News
Thu, February 13, 2025 at 12:18 AM MST 4 min read

https://finance.yahoo.com/news/trade-desk-inc-ttd-q4-071832087.html

Total Spend on Platform:
CTV DSP TTD
resx18 resx18 6 분 전
Good Morning $DTII
DTII
linkvest linkvest 6 분 전
Refresher on news for this years as follows:

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025 https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

G
ASII
ThunderousSeer8 ThunderousSeer8 6 분 전
I think you have the wrong address 🤡
RDAR
TrendTrade2016 TrendTrade2016 6 분 전
What a bunch of dummies here, I mean how stupid can people be. Billions in dilution and they still drink the poison kooky kool-aid
Lost sheep got slaughtered, RS coming next !
AFFU
AugustaFriends AugustaFriends 7 분 전
$MGOL break .73 will be huge .. next
MGOL
uranium-pinto-beans uranium-pinto-beans 7 분 전
While a hot inflation report on Wednesday initially made waves on Wall Street, the S&P 500 (SP500) ended the session just fine, while Treasury yields edged down after an earlier jump. Analysts are still discussing the developments (as well as reciprocal tariffs), though geopolitical headlines contin
AAPL CVX JPM

최근 히스토리

Delayed Upgrade Clock