ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
3x Long Gold

3x Long Gold (3GLD)

1,795.50
27.25
(1.54%)
마감 14 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1,795.50
매수가
1,793.00
매도가
1,798.00
거래량
218
1,761.75 일간 변동폭 1,835.00
0.00 52주 범위 0.00
전일 종가
1,768.25
개장가
1,796.50
최근 거래 시간
300
@
1760.35
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
3,916p
VWAP
1,796.50
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 0.553
(91.42%)
31.13M
STAIScanTech AI Systems Inc
US$ 2.1195
(26.16%)
1.95M
CNTMConnectM Technology Solutions Inc
US$ 1.17
(24.93%)
3.75M
ANTEAirNet Technology Inc
US$ 0.5451
(23.44%)
1.04M
PROPPrairie Operating Company
US$ 9.59
(21.86%)
170.7k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4.05
(-42.55%)
21.68k
HCTIHealthcare Triangle Inc
US$ 0.48
(-17.84%)
1.33M
NKGNNKGen Biotech Inc
US$ 0.635
(-17.41%)
231.62k
BSLKBolt Projects Holdings Inc
US$ 1.02
(-17.07%)
9.05M
IFRXInflaRx NV
US$ 2.2719
(-15.86%)
67.83k
VRPXVirpax Pharmaceuticals Inc
US$ 0.553
(91.42%)
31.13M
CNSPCNS Pharmaceuticals Inc
US$ 0.1303
(20.87%)
19.28M
MGOLMGO Global Inc
US$ 0.8131
(-3.78%)
14.96M
ADTXAditxt Inc
US$ 0.0699
(-6.68%)
11.78M
BSLKBolt Projects Holdings Inc
US$ 1.02
(-17.07%)
9.05M
crazy horse 0 crazy horse 0 8 초 전
Kash Patel anything new on the confirmation
fuagf fuagf 17 초 전
Yeah, wait and see. i agree in the end the hard power held by democracy in the USA will send these nasty power
hungry people back to there proper places. Have to hang on to that belief, or there is nothing left of democracy USA.
thecrusher2011 thecrusher2011 51 초 전
Ffs give me a second it would be nice if you didn't write an entire book every time you said something
gladeshawk gladeshawk 1 분 전
AmericanBulls has a BUY on QS. Just a FYI. HAWK
QS
starman2 starman2 1 분 전
Right clucking now 😠
COIN
tapioca tapioca 2 분 전
They need to release news here..
BBUZ
a surfer a surfer 2 분 전
Amen! Clearly deserved!
RickNagra RickNagra 2 분 전
What does GSA operations mean ?
FNMA
blackcat blackcat 2 분 전
This is absolutely the best idea the dems have had!!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifskzygwliuh3czcgidin233jtkjkabvambdz6rgmodpp3effiy3i@jpeg
Dehee Dehee 2 분 전
I’ve had 171 posts in over 5 1/2 years of being on here. It should be very apparent I’m not a pumper. I just like this stock and I think it’s gonna have a run. People like you made fun of me when I was all in on Phil & it went from .0001 to .018 but all good because I did very well. You have posted
INKW
satter satter 2 분 전
Mr Satter,


You are on a roll. Another bonus for getting under that useless skin of his, Again. Keep up the Good work!


😂
RNVA
Polymer Paul Polymer Paul 2 분 전
Nobody cares what you do with your shares. Anyone with a brain sold ages ago.
LWLG
Matteo2017 Matteo2017 3 분 전
What's the good word ? 
KYNC
1jas 1jas 3 분 전
a lot of companies make money on methane. Do you have an investment here.?
AFFU
DiscoverGold DiscoverGold 3 분 전
Orange Juice has dropped in 10 consecutive trading days, its longest losing streak since December 2017
By: Barchart | February 13, 2025

• Orange Juice has dropped in 10 consecutive trading days, its longest losing streak since December 2017.

pbs.twimg.com/m
Magnum7419 Magnum7419 4 분 전
Obviously a lot of people will miss this easy win imho
AHRO
janice shell janice shell 4 분 전
We'll have to wait and see. What Trump and Musk are doing is potentially dangerous for us, but I think it's potentially much more dangerous for them.
crazy horse 0 crazy horse 0 4 분 전
Ruger Max 9


https://www.youtube.com/watch?v=eQZKZHtqV0s
fuagf fuagf 4 분 전
I dealt with your quote of Vance. You ignored all of it including questions 4-5. I'm thinking
you are more interested in Trump toady obfuscating than in candid honest discussion.
StayHumble StayHumble 5 분 전
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StarlingChaser StarlingChaser 5 분 전
I don’t really post any DD, there are a few here much better at that than me BUT it sure feels like there are more eyes here than we have hade for a while. IF we get anything worth while you have to have that first. I think 2025 is going to be a better year across the board. I personally believe the
TPTW
rack186 rack186 5 분 전
I wonder how much Mikah made...lofl
Ans. You'll never know.
ELTP
JTORENCE JTORENCE 5 분 전
" She will call an ASM in the second half of 2025 to raise the authorized share count."
and her minions will give her anything she wants under the threat of not being able to continue business. without the increase in shares. Every year rinse and repeat. IMO
NWBO

최근 히스토리

Delayed Upgrade Clock