Hot Features
프리미엄
3x Long Gold (3GLD)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1732.225 | 37.97 | 2.24 | 1710.3 | 1885.725 | 1576.8 | 498 |
| 1738863000 | 1694.25 | -24.75 | -1.44 | 1703.8 | 1864.175 | 1542.8 | 1982 |
| 1738776600 | 1719 | 45.95 | 2.75 | 1710 | 1869.85 | 1571.275 | 2759 |
| 1738690200 | 1673.05 | -5.43 | -0.32 | 1635.3 | 1813.75 | 1504.775 | 2660 |
| 1738603800 | 1678.475 | 25.32 | 1.53 | 1614.3 | 1802.25 | 1481.575 | 1217 |
| 1738344600 | 1653.15 | 56.98 | 3.57 | 1523.9 | 1770.6 | 1469.9 | 1101 |
| 1738258200 | 1596.175 | 90.15 | 5.99 | 1596.175 | 1596.175 | 1596.175 | 126 |
| 1738171800 | 1506.025 | -39.08 | -2.53 | 1506.025 | 1506.025 | 1506.025 | 54 |
| 1738085400 | 1545.1 | 5.97 | 0.39 | 1516.5 | 1680.025 | 1377.15 | 173 |
| 1737999000 | 1539.125 | -31.4 | -2.00 | 1540 | 1664.075 | 1376.8 | 170 |
| 1737739800 | 1570.525 | 21.93 | 1.42 | 1570.525 | 1570.525 | 1570.525 | 145 |
| 1737653400 | 1548.6 | -14.33 | -0.92 | 1553 | 1689.8 | 1398.65 | 266 |
| 1737567000 | 1562.925 | 27.97 | 1.82 | 1469.4 | 1696.875 | 1417.925 | 1157 |
| 1737480600 | 1534.95 | 22.4 | 1.48 | 1531.8 | 1670.675 | 1518.8 | 311 |
| 1737394200 | 1512.55 | 0 | 0.00 | 1512.55 | 1512.55 | 1512.55 | 84 |
| 1737135000 | 1512.55 | -1.6 | -0.11 | 1513.95 | 1640.75 | 1383.025 | 131 |
| 1737048600 | 1514.15 | 56.3 | 3.86 | 1496 | 1655.225 | 1364 | 1417 |
| 1736962200 | 1457.85 | -13.3 | -0.90 | 1466.15 | 1599.175 | 1315.725 | 1078 |
| 1736875800 | 1471.15 | 29.6 | 2.05 | 1435.5 | 1576.225 | 1293.6 | 702 |
| 1736789400 | 1441.55 | -33.9 | -2.30 | 1474.65 | 1611.7 | 1304.125 | 1148 |
| 1736530200 | 1475.45 | 51.78 | 3.64 | 1478.2 | 1610 | 1345.075 | 296 |
| 1736443800 | 1423.675 | 0 | 0.00 | 1423.675 | 1423.675 | 1423.675 | 12 |
| 1736357400 | 1423.675 | 39.95 | 2.89 | 1423.675 | 1423.675 | 1423.675 | 41 |
| 1736271000 | 1383.725 | 21.5 | 1.58 | 1377.65 | 1515.175 | 1248.95 | 315 |
| 1736184600 | 1362.225 | -18 | -1.30 | 1349.1 | 1501.475 | 1204.65 | 652 |
| 1735925400 | 1380.225 | -31.05 | -2.20 | 1380.225 | 1380.225 | 1380.225 | 10 |
| 1735839000 | 1411.275 | 107.05 | 8.21 | 1293.35 | 1540.25 | 1232.05 | 602 |
| 1735666200 | 1304.225 | 0 | 0.00 | 1304.225 | 1304.225 | 1304.225 | 14 |
| 1735579800 | 1304.225 | -28.3 | -2.12 | 1304.225 | 1304.225 | 1304.225 | 190 |
| 1735320600 | 1332.525 | 0.53 | 0.04 | 1332.525 | 1332.525 | 1332.525 | 273 |
| 1735061400 | 1332 | 0 | 0.00 | 1332 | 1332 | 1332 | 59 |
| 1734975000 | 1332 | -14.03 | -1.04 | 1330.25 | 1461.325 | 1288.5 | 1111 |
| 1734715800 | 1346.025 | 45.28 | 3.48 | 1346.025 | 1346.025 | 1346.025 | 154 |
| 1734629400 | 1300.75 | -57.18 | -4.21 | 1337.7 | 1470.325 | 1271.9 | 2400 |
| 1734543000 | 1357.925 | -1.5 | -0.11 | 1357.925 | 1357.925 | 1357.925 | 252 |
| 1734456600 | 1359.425 | -46.6 | -3.31 | 1359.425 | 1359.425 | 1359.425 | 58 |
| 1734370200 | 1406.025 | 0.35 | 0.02 | 1387.9 | 1516.225 | 1315.8 | 477 |
| 1734111000 | 1405.675 | -21.35 | -1.50 | 1405.675 | 1405.675 | 1405.675 | 297 |
| 1734024600 | 1427.025 | -58.28 | -3.92 | 1467.9 | 1593.725 | 1337.675 | 506 |
| 1733938200 | 1485.3 | 45.88 | 3.19 | 1441.85 | 1613.5 | 1345.6 | 1926 |
| 1733851800 | 1439.425 | 34.27 | 2.44 | 1415.8 | 1574.05 | 1334.55 | 189 |
| 1733765400 | 1405.15 | 38.53 | 2.82 | 1377 | 1515.625 | 1312.975 | 827 |
| 1733506200 | 1366.625 | 3.5 | 0.26 | 1366.625 | 1366.625 | 1366.625 | 77 |
| 1733419800 | 1363.125 | -9.65 | -0.70 | 1381.05 | 1517.875 | 1304 | 66 |
| 1733333400 | 1372.775 | -12.7 | -0.92 | 1374.55 | 1533.925 | 1312.9 | 187 |
| 1733247000 | 1385.475 | 0.25 | 0.02 | 1399.3 | 1535.5 | 1312.85 | 155 |
| 1733160600 | 1385.225 | -30.83 | -2.18 | 1360 | 1532.325 | 1305.3 | 2003 |
| 1732901400 | 1416.05 | 39.3 | 2.85 | 1416.05 | 1416.05 | 1416.05 | 91 |
| 1732815000 | 1376.75 | -4.2 | -0.30 | 1376.75 | 1376.75 | 1376.75 | 27 |
| 1732728600 | 1380.95 | 3.95 | 0.29 | 1380.95 | 1380.95 | 1380.95 | 0 |
| 1732642200 | 1377 | -6.75 | -0.49 | 1357.15 | 1520.25 | 1307.15 | 2200 |
| 1732555800 | 1383.75 | -125.93 | -8.34 | 1443 | 1605.65 | 1247.75 | 1424 |
| 1732296600 | 1509.675 | 65.4 | 4.53 | 1509.675 | 1509.675 | 1509.675 | 900 |
| 1732210200 | 1444.275 | 7.83 | 0.54 | 1439.8 | 1579.05 | 1300.525 | 2082 |
| 1732123800 | 1436.45 | 93 | 6.92 | 1436.45 | 1436.45 | 1436.45 | 239 |
| 1732037400 | 1343.45 | -9.63 | -0.71 | 1370.55 | 1496.875 | 1240.6 | 2054 |
| 1731951000 | 1353.075 | 67.08 | 5.22 | 1327.2 | 1486.7 | 1196.725 | 1742 |
| 1731691800 | 1286 | -8.23 | -0.64 | 1283.85 | 1349.725 | 1153.05 | 5155 |
| 1731605400 | 1294.225 | -30.58 | -2.31 | 1260.05 | 1419.95 | 1130.675 | 4296 |
| 1731519000 | 1324.8 | -2.55 | -0.19 | 1342.65 | 1489.35 | 1197.85 | 255 |
| 1731432600 | 1327.35 | -12 | -0.90 | 1327.75 | 1459.825 | 1180.75 | 635 |
| 1731346200 | 1339.35 | -114.05 | -7.85 | 1427.8 | 1560.7 | 1207.2 | 3935 |
