ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wt Coffee 3x

Wt Coffee 3x (3CFL)

12.955
1.34
(11.51%)
마감 28 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.955
매수가
12.905
매도가
13.00
거래량
63,564
11.72 일간 변동폭 13.00
0.00 52주 범위 0.00
전일 종가
11.6175
개장가
11.72
최근 거래 시간
83
@
11.8627
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 797,855
VWAP
12.552

3CFL 최신 뉴스

Wisdomtree Coffee 3X Daily Levrgd $ Second Price Monitoring Extn

Wisdomtree Coffee 3X Daily Levrgd $ 09 November 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

Wisdomtree Coffee 3X Daily Levrgd $ Price Monitoring Extension

Wisdomtree Coffee 3X Daily Levrgd $ 09 November 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Wisdomtree Coffee 3X Daily Levrgd $ Price Monitoring Extension

Wisdomtree Coffee 3X Daily Levrgd $ 15 October 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Wisdomtree Coffee 3X Daily Levrgd $ Second Price Monitoring Extn

Wisdomtree Coffee 3X Daily Levrgd $ 05 May 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Wisdomtree Coffee 3X Daily Levrgd $ Price Monitoring Extension

Wisdomtree Coffee 3X Daily Levrgd $ 05 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Wisdomtree Coffee 3X Daily Levrgd $ Second Price Monitoring Extn

Wisdomtree Coffee 3X Daily Levrgd $ 22 October 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Wisdomtree Coffee 3X Daily Levrgd $ Price Monitoring Extension

Wisdomtree Coffee 3X Daily Levrgd $ 22 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

ETFS 3X Daily Long Coffee $ Price Monitoring Extension

ETFS 3X Daily Long Coffee $ 05 June 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

ETFS 3X Daily Long Coffee $ Second Price Monitoring Extn

ETFS 3X Daily Long Coffee $ 29 October 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

ETFS 3X Daily Long Coffee $ Price Monitoring Extension

ETFS 3X Daily Long Coffee $ 29 October 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
moondogaz moondogaz 4 분 전
Bottom line.we have to wait to see what the next administration has in mind......
ELTP
longtermbeliever longtermbeliever 4 분 전
everything is pointing to partnership deal and M&A.and here we are still have a lot of shorty still hold on to they position that is crazy.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
uber darthium uber darthium 4 분 전
Are they going to change the name of this one to NaturalBilkyScams now that it looks like DelCrappo has lost SHMP & GDSI ?


Asking for a friend

We were 100% correct on SHMP


NaturalEcoBilkyScams

Noted and Correct
GDSI SHMP
sortagreen sortagreen 4 분 전
I hear ya.
I-Glow I-Glow 5 분 전
Spooz doesn't report to the SEC - so the reporting requirements is almost non-existent.

There is Zero transparency - no one vets the financials - a blind monkey can file the financials for a stinky pinky or non-SEC reporter.

But your lack of understanding of securities
SPZI
sortagreen sortagreen 5 분 전
If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President.

If trump were to die before he's sworn in, Vance would be sworn in. No?
DTGoody DTGoody 5 분 전
Happy Thanksgiving to you Everyone! Hoping for a better year ahead with RSPI!
RSPI
IHuser IHuser 6 분 전
imo...at this point , men...Pfizer has lost the trust of the entire global population....they could set up tables and have hot cakes coffee and rib tips on the side of the road across from the hotel and nobody would stop for one sngle sandwich ever~ PFE
...because we know now they put razor
PFE
georgejjl georgejjl 6 분 전
From Stocktwits this is an old replay

https://www.youtube.com/watch?v=b5uoWiBshsA

Good luck and GOD bless,
AVXL
JFR161162 JFR161162 6 분 전
If you don't know and only guessing why you just stfu.

NWBO
uber darthium uber darthium 7 분 전
NaturalNiteBeforeThanksgivingShareSellingScams

Noted and Correct
SHMP
Checkmate 36 Checkmate 36 8 분 전
Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!
NWBO
Plato_ Plato_ 12 분 전
To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42
GDVM
DTGoody DTGoody 15 분 전
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
DTGoody DTGoody 16 분 전
Happy Thanksgiving Everyone!
bluebird50 bluebird50 21 분 전
That would be an epic scenario!! 
LEHNQ
nwtf nwtf 24 분 전
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 25 분 전
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 25 분 전
Youve been saying that for over 15 years. You need to get more creative.
ERHE
Jon Jon Jon Jon 26 분 전
My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire
CYBL
theorysuit theorysuit 27 분 전
Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a
NWBO
Dieselsmoke Dieselsmoke 27 분 전
The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.
SMCI

최근 히스토리

Delayed Upgrade Clock