ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
6,686.00
-139.00
( -2.04% )
업데이트: 18:51:35

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6,686.00
매수가
6,669.00
매도가
6,703.00
거래량
266
6,320.50 일간 변동폭 7,031.50
0.00 52주 범위 0.00
전일 종가
6,825.00
개장가
6,715.00
최근 거래 시간
39
@
6706
(AT)
마지막 거래 시간
17:50:34
평균 볼륨(3m)
-
재정 규모
17,846p
VWAP
6,709.1692
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.4898
(77.27%)
10.74M
BTOGBit Origin Ltd
US$ 0.4978
(55.90%)
19.16M
SVRASavara Inc
US$ 3.00
(29.31%)
67
CDTConduit Pharmaceuticals Inc
US$ 1.50
(29.31%)
2.66M
GCLGCL Global Holdings Ltd
US$ 2.59
(28.22%)
440
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
SPGCSacks Parente Golf Inc
US$ 0.11925
(-37.24%)
4.43M
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32.01
(-30.40%)
38
BTOGBit Origin Ltd
US$ 0.4964
(55.47%)
19.16M
PTIXProtagenic Therapeutics Inc
US$ 0.4898
(77.27%)
10.74M
SPGCSacks Parente Golf Inc
US$ 0.11925
(-37.24%)
4.43M
CDTConduit Pharmaceuticals Inc
US$ 1.50
(29.31%)
2.66M
SPPLSIMPPLE Ltd
US$ 0.49
(17.93%)
2.23M
floridaboy floridaboy 4 분 전
Hence the wait continues...
DRGV
floridaboy floridaboy 5 분 전
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 5 분 전
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 5 분 전
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 6 분 전
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 11 분 전
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 12 분 전
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 13 분 전

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 16 분 전
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 16 분 전
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 17 분 전
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 18 분 전
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 21 분 전
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 22 분 전
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 29 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 29 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 30 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 31 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 31 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 33 분 전
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 35 분 전
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP
SkeBallLarry SkeBallLarry 38 분 전
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 38 분 전
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
WolfofMia WolfofMia 39 분 전
And you are snorting it....
AVXL

최근 히스토리

Delayed Upgrade Clock