기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ls 2x Netflix | 2NFL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,123.90 | 3,071.45 | 3,320.85 | 3,121.60 | 3,100.75 |
2NFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 3,100.75 | 370.35 | 13.56% | 3,040.00 | 3,100.75 | 3,036.15 | 129 |
16 5월(5) 2024 | 2,730.40 | -361.80 | -11.70% | 2,730.40 | 2,730.40 | 2,730.40 | 0 |
15 5월(5) 2024 | 3,092.20 | 43.05 | 1.41% | 3,088.00 | 3,097.00 | 3,083.00 | 108 |
14 5월(5) 2024 | 3,049.15 | -234.60 | -7.14% | 3,051.60 | 3,335.80 | 2,798.20 | 105 |
11 5월(5) 2024 | 3,283.75 | 199.45 | 6.47% | 3,102.00 | 3,380.45 | 2,730.45 | 14,504 |
10 5월(5) 2024 | 3,084.30 | -3.80 | -0.12% | 3,084.30 | 3,084.30 | 3,084.30 | 0 |
09 5월(5) 2024 | 3,088.10 | 348.60 | 12.72% | 3,000.00 | 3,175.05 | 2,990.45 | 647 |
08 5월(5) 2024 | 2,739.50 | 130.30 | 4.99% | 2,880.00 | 2,979.60 | 2,571.80 | 326 |
04 5월(5) 2024 | 2,609.20 | 49.60 | 1.94% | 2,600.00 | 2,840.85 | 2,361.40 | 349 |
03 5월(5) 2024 | 2,559.60 | 102.30 | 4.16% | 2,503.60 | 2,751.50 | 2,442.65 | 161 |
02 5월(5) 2024 | 2,457.30 | -268.75 | -9.86% | 2,486.70 | 2,731.20 | 2,368.05 | 213 |
01 5월(5) 2024 | 2,726.05 | 187.25 | 7.38% | 2,726.05 | 2,726.05 | 2,726.05 | 0 |
30 4월(4) 2024 | 2,538.80 | -7.15 | -0.28% | 2,572.20 | 2,764.20 | 2,247.90 | 460 |
27 4월(4) 2024 | 2,545.95 | -16.95 | -0.66% | 2,616.40 | 2,788.40 | 2,418.15 | 490 |
26 4월(4) 2024 | 2,562.90 | 12.25 | 0.48% | 2,521.10 | 2,739.50 | 2,189.45 | 521 |
25 4월(4) 2024 | 2,550.65 | -131.70 | -4.91% | 2,780.70 | 2,879.45 | 2,425.60 | 602 |
24 4월(4) 2024 | 2,682.35 | 122.35 | 4.78% | 2,573.30 | 2,683.00 | 2,333.65 | 461 |
23 4월(4) 2024 | 2,560.00 | -40.40 | -1.55% | 2,567.90 | 2,591.30 | 2,216.25 | 6,211 |
20 4월(4) 2024 | 2,600.40 | -587.20 | -18.42% | 2,784.00 | 3,015.80 | 2,422.05 | 3,714 |
19 4월(4) 2024 | 3,187.60 | 49.90 | 1.59% | 3,106.20 | 3,241.45 | 2,893.00 | 287 |
18 4월(4) 2024 | 3,137.70 | -86.10 | -2.67% | 3,190.00 | 3,202.60 | 3,134.25 | 391 |