ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ayvens

Ayvens (0RSP)

6.48
0.00
(0.00%)
마감 24 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.48
매수가
6.32
매도가
6.64
거래량
21,026
0.00 일간 변동폭 0.00
6.48 52주 범위 6.48
전일 종가
6.48
개장가
-
최근 거래 시간
18
@
7.985
(O)
마지막 거래 시간
평균 볼륨(3m)
31,951
재정 규모
-
VWAP
-

0RSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1006.486.486.48148296.48DE
4006.486.486.48226326.48DE
12006.486.486.48319516.48DE
26006.486.486.48295896.48DE
52006.486.486.48523566.48DE
156-7.46-53.515064562413.9414.196.041120519.14938639DE
260-6.21-48.936170212812.6914.526.04735019.31742269DE

0RSP - Frequently Asked Questions (FAQ)

What is the current Ayvens share price?
The current share price of Ayvens is £ 6.48
What is the 1 year trading range for Ayvens share price?
Ayvens has traded in the range of £ 6.48 to £ 6.48 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M
XMaster2023 XMaster2023 3 분 전
They have sufficient cash (40 mil or so) to get them over the finish line which is APPROVAL!
NWBO
linkvest linkvest 3 분 전
Sorry man but you're the garbage here... By polar basher - pumper... Pathetic...
ASII
BeachBum BeachBum 4 분 전
What, you new to this game? Xavier is two shakes from never being a pink sheet CEO imo. He keeps accumulating pubco’s and pushing paper between. The SEC will eventually find him. I would recommend to Xavier, fly straight or be in the hurt zone.
PSRU
janice shell janice shell 4 분 전
That seems to be a preliminary version of the one you sent me the other day.
Acme Investments Acme Investments 4 분 전
Swami sez news 📰 in March!!
BCAP
blackhawks blackhawks 4 분 전
Really? Can Russia veto what NATO nations spend on defense? Which wars NATO nations choose to participate in from the Persian Gulf War, to the Balkans, to Iraq and Afghanistan? Russia is NOT a NATO member. Period.
HoldEm777 HoldEm777 5 분 전
Urban Dictionary (ghosted) to suddenly treat as if it never existed. AKA: faded
newmedman newmedman 5 분 전
It just gets better and better....

https://bsky.app/profile/mehdirhasan.bsky.social/post/3liven64oos2s
ergo sum ergo sum 6 분 전
Seems like the trend right now is multiple hosts.
SC8 SC8 7 분 전
Never said anything about it being insurmountable or a deal breaker, but MK has proven inept to date at meeting FDA manufacturing standards. So safe to say he may have same issues elsewhere. Regulatory approval occurs in conjunction with manufacturing and supply chain. Local manufacturing must me
RDGL
Acme Investments Acme Investments 8 분 전
Tis the Season....if it's going to happen I think it starts in March!!
CGAC
blackcat blackcat 9 분 전
Musk becoming very unpopular.

?fintechernest.bsky.social?
·
now
“Thousands of people have electronically signed a parliamentary petition calling for revocation of Elon Musk's Canadian citizenship over his role in the Trump administration, which is pointedly threa
Doc logic Doc logic 9 분 전
Investor082,

You make baseless assumptions that applying to multiple jurisdictions, submitting to NICE when the MAA was submitted or presenting at multiple biotech conferences would overcome the time needed for development of Flaskworks and QLYs and would fit into a workable business
NWBO
Acme Investments Acme Investments 10 분 전
The one and only name is 🏈fmbl.....try and try but nothing comes close!! LOL 😂
HMBL
jimr1717 jimr1717 10 분 전
Just need a Revoked notice
SHMP
sportsbook14 sportsbook14 10 분 전
Well I am me. I am this Picture. I am Yodster on IG. Zonayodster on Yahoo I think. Redraft5k on Reddit.....Sportsbook14 on Stocktwits. Why would I make up an imposter person?

I have never been a Mod of a board ever. lol. I am a gen X person living in AZ and La Jolla.
My goal
ELTP
zerosnoop zerosnoop 10 분 전
The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
QSEP
luckydude777 luckydude777 11 분 전
Ignorance here on my part: Would you be so kind to explain "ghosted" on your post? New word to me.
zerosnoop zerosnoop 12 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
CityCowboy CityCowboy 12 분 전
Been a long road for many. 

But I believe this week is the beginning of something great for us all.

Here's to holding out hope for a Permit/FID/RM week....💃🏼

💜💜


TGLO
RichieBoy RichieBoy 12 분 전
Let me know how that works out for you AJ
(tongue firmly in cheek) 🤭
AFFU
arizona1 arizona1 13 분 전
I can't argue with that but life has a way of surprising us. Hold on to that hope.
jshdn jshdn 13 분 전
Oops .... I shouldnt have posted the first one.
NNLX
SC8 SC8 14 분 전
Just keeping it real. It's just a fact it took MK a year to write up and submit the rabbit data before he withdrew that submission. Even if he does it in half the time with the India data, that likely pushes us into 2026. If he takes a full year like he did with the rabbit data, we're well into 2
RDGL

최근 히스토리

Delayed Upgrade Clock