Hot Features
프리미엄
Sonova Holding Ag (0QPY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:25 | 275.771 | 91 | O | 251.1 | 263.9 | Buy | 42,918 | 185 | LSE | |
| 01:30:24 | 276.3 | 8957 | O | 251.1 | 263.9 | Buy | 42,827 | 184 | LSE | |
| 01:30:24 | 276.3 | 1139 | O | 251.1 | 263.9 | Buy | 33,870 | 183 | LSE | |
| 01:30:23 | 276.3 | 485 | O | 251.1 | 263.9 | Buy | 32,731 | 182 | LSE | |
| 01:30:23 | 276.3 | 62 | O | 251.1 | 263.9 | Buy | 32,246 | 181 | LSE | |
| 01:18:19 | 276.4 | 50 | O | 251.1 | 263.9 | Buy | 32,184 | 180 | LSE | |
| 01:18:00 | 276.5 | 2 | O | 251.1 | 263.9 | Buy | 32,134 | 179 | LSE | |
| 01:17:38 | 276.3 | 38 | O | 251.1 | 263.9 | Buy | 32,132 | 178 | LSE | |
| 01:17:03 | 276.3 | 6 | O | 251.1 | 263.9 | Buy | 32,094 | 177 | LSE | |
| 01:16:36 | 276.1 | 69 | O | 251.1 | 263.9 | Buy | 32,088 | 176 | LSE | |
| 01:16:21 | 276.406 | 1285 | O | 251.1 | 263.9 | Buy | 32,019 | 175 | LSE | |
| 01:15:24 | 276.35 | 68 | O | 251.1 | 263.9 | Buy | 30,734 | 174 | LSE | |
| 01:15:22 | 276.25 | 33 | O | 251.1 | 263.9 | Buy | 30,666 | 173 | LSE | |
| 01:13:54 | 276.7 | 33 | O | 251.1 | 263.9 | Buy | 30,633 | 172 | LSE | |
| 01:13:10 | 276.7 | 3 | O | 251.1 | 263.9 | Buy | 30,600 | 171 | LSE | |
| 01:13:10 | 276.7 | 31 | O | 251.1 | 263.9 | Buy | 30,597 | 170 | LSE | |
| 01:13:08 | 276.8 | 2 | O | 251.1 | 263.9 | Buy | 30,566 | 169 | LSE | |
| 01:08:23 | 276.2 | 9 | O | 251.1 | 263.9 | Buy | 30,564 | 168 | LSE | |
| 01:05:14 | 276.05 | 49 | O | 251.1 | 263.9 | Buy | 30,555 | 167 | LSE | |
| 01:01:45 | 275.9 | 26 | O | 251.1 | 263.9 | Buy | 30,506 | 166 | LSE | |
| 01:01:04 | 275.5 | 95 | O | 251.1 | 263.9 | Buy | 30,480 | 165 | LSE | |
| 01:00:59 | 275.55 | 51 | O | 251.1 | 263.9 | Buy | 30,385 | 164 | LSE | |
| 00:56:38 | 275.5 | 57 | O | 251.1 | 263.9 | Buy | 30,334 | 163 | LSE | |
| 00:56:15 | 275.55 | 51 | O | 251.1 | 263.9 | Buy | 30,277 | 162 | LSE | |
| 00:52:35 | 275.85 | 49 | O | 251.1 | 263.9 | Buy | 30,226 | 161 | LSE | |
| 00:51:07 | 275.65 | 51 | O | 251.1 | 263.9 | Buy | 30,177 | 160 | LSE | |
| 00:51:05 | 275.65 | 51 | O | 251.1 | 263.9 | Buy | 30,126 | 159 | LSE | |
| 00:46:12 | 275.65 | 51 | O | 251.1 | 263.9 | Buy | 30,075 | 158 | LSE | |
| 00:45:53 | 275.75 | 59 | O | 251.1 | 263.9 | Buy | 30,024 | 157 | LSE | |
| 00:45:53 | 275.8 | 1 | O | 251.1 | 263.9 | Buy | 29,965 | 156 | LSE | |
| 00:43:06 | 275.75 | 49 | O | 251.1 | 263.9 | Buy | 29,964 | 155 | LSE | |
| 00:41:29 | 275.7 | 18 | O | 251.1 | 263.9 | Buy | 29,915 | 154 | LSE | |
| 00:38:46 | 276.35 | 48 | O | 251.1 | 263.9 | Buy | 29,897 | 153 | LSE | |
| 00:36:17 | 276.15 | 17 | O | 251.1 | 263.9 | Buy | 29,849 | 152 | LSE | |
| 00:35:26 | 276.05 | 45 | O | 251.1 | 263.9 | Buy | 29,832 | 151 | LSE | |
| 00:35:07 | 276.1 | 1 | O | 251.1 | 263.9 | Buy | 29,787 | 150 | LSE | |
| 00:30:28 | 276.0 | 4 | O | 251.1 | 263.9 | Buy | 29,786 | 149 | LSE | |
| 00:30:16 | 276.15 | 50 | O | 251.1 | 263.9 | Buy | 29,782 | 148 | LSE | |
| 00:29:01 | 276.2 | 39 | O | 251.1 | 263.9 | Buy | 29,732 | 147 | LSE | |
| 00:28:21 | 276.05 | 48 | O | 251.1 | 263.9 | Buy | 29,693 | 146 | LSE | |
| 00:28:16 | 275.95 | 46 | O | 251.1 | 263.9 | Buy | 29,645 | 145 | LSE | |
| 00:28:11 | 276.0 | 6 | O | 251.1 | 263.9 | Buy | 29,599 | 144 | LSE | |
| 00:26:17 | 276.1 | 48 | O | 251.1 | 263.9 | Buy | 29,593 | 143 | LSE | |
| 00:22:46 | 24348.187 | 11 | O | 251.1 | 263.9 | Buy | 29,545 | 142 | LSE | |
| 00:22:39 | 276.35 | 7 | O | 251.1 | 263.9 | Buy | 29,534 | 141 | LSE | |
| 00:22:33 | 276.35 | 48 | O | 251.1 | 263.9 | Buy | 29,527 | 140 | LSE | |
| 00:20:46 | 276.25 | 183 | O | 251.1 | 263.9 | Buy | 29,479 | 139 | LSE | |
| 00:20:00 | 276.3 | 5 | O | 251.1 | 263.9 | Buy | 29,296 | 138 | LSE | |
| 00:19:18 | 276.2 | 38 | O | 251.1 | 263.9 | Buy | 29,291 | 137 | LSE | |
| 00:18:33 | 276.15 | 49 | O | 251.1 | 263.9 | Buy | 29,253 | 136 | LSE | |
| 00:17:38 | 276.05 | 49 | O | 251.1 | 263.9 | Buy | 29,204 | 135 | LSE | |
| 00:16:01 | 276.05 | 49 | O | 251.1 | 263.9 | Buy | 29,155 | 134 | LSE | |
| 00:15:58 | 276.15 | 53 | O | 251.1 | 263.9 | Buy | 29,106 | 133 | LSE | |
| 00:09:04 | 276.2 | 14 | O | 251.1 | 263.9 | Buy | 29,053 | 132 | LSE | |
| 00:09:04 | 276.0 | 21 | O | 251.1 | 263.9 | Buy | 29,039 | 131 | LSE | |
| 00:08:03 | 276.15 | 51 | O | 251.1 | 263.9 | Buy | 29,018 | 130 | LSE | |
| 00:07:55 | 276.1 | 40 | O | 251.1 | 263.9 | Buy | 28,967 | 129 | LSE | |
| 00:07:55 | 276.1 | 40 | O | 251.1 | 263.9 | Buy | 28,927 | 128 | LSE | |
| 00:05:32 | 276.1 | 4 | O | 251.1 | 263.9 | Buy | 28,887 | 127 | LSE | |
| 00:02:38 | 276.35 | 101 | O | 251.1 | 263.9 | Buy | 28,883 | 126 | LSE | |
| 00:02:34 | 276.4 | 50 | O | 251.1 | 263.9 | Buy | 28,782 | 125 | LSE | |
| 00:00:12 | 277.1 | 16 | O | 251.1 | 263.9 | Buy | 28,732 | 124 | LSE | |
| 00:00:05 | 276.9 | 18 | O | 251.1 | 263.9 | Buy | 28,716 | 123 | LSE | |
| 23:59:46 | 276.9 | 30 | O | 251.1 | 263.9 | Buy | 28,698 | 122 | LSE | |
| 23:55:14 | 276.65 | 60 | O | 251.1 | 263.9 | Buy | 28,668 | 121 | LSE | |
| 23:55:13 | 276.65 | 56 | O | 251.1 | 263.9 | Buy | 28,608 | 120 | LSE | |
| 23:54:59 | 276.8 | 3 | O | 251.1 | 263.9 | Buy | 28,552 | 119 | LSE | |
| 23:54:11 | 276.9 | 1 | O | 251.1 | 263.9 | Buy | 28,549 | 118 | LSE | |
| 23:53:59 | 277.0 | 57 | O | 251.1 | 263.9 | Buy | 28,548 | 117 | LSE | |
| 23:50:18 | 277.7 | 17 | O | 251.1 | 263.9 | Buy | 28,491 | 116 | LSE | |
| 23:50:18 | 277.7 | 17 | O | 251.1 | 263.9 | Buy | 28,474 | 115 | LSE | |
| 23:48:36 | 277.85 | 14 | O | 251.1 | 263.9 | Buy | 28,457 | 114 | LSE | |
| 23:46:45 | 277.65 | 9 | O | 251.1 | 263.9 | Buy | 28,443 | 113 | LSE | |
| 23:45:44 | 277.5 | 26 | O | 251.1 | 263.9 | Buy | 28,434 | 112 | LSE | |
| 23:45:44 | 277.5 | 26 | O | 251.1 | 263.9 | Buy | 28,408 | 111 | LSE | |
| 23:45:44 | 277.4 | 26 | O | 251.1 | 263.9 | Buy | 28,382 | 110 | LSE | |
| 23:45:44 | 277.4 | 26 | O | 251.1 | 263.9 | Buy | 28,356 | 109 | LSE | |
| 23:43:54 | 277.6 | 52 | O | 251.1 | 263.9 | Buy | 28,330 | 108 | LSE | |
| 23:43:54 | 277.6 | 52 | O | 251.1 | 263.9 | Buy | 28,278 | 107 | LSE | |
| 23:43:35 | 277.6 | 16 | O | 251.1 | 263.9 | Buy | 28,226 | 106 | LSE | |
| 23:43:24 | 277.6 | 10 | O | 251.1 | 263.9 | Buy | 28,210 | 105 | LSE | |
| 23:43:24 | 277.6 | 10 | O | 251.1 | 263.9 | Buy | 28,200 | 104 | LSE | |
| 23:43:24 | 277.5 | 10 | O | 251.1 | 263.9 | Buy | 28,190 | 103 | LSE | |
| 23:43:24 | 277.5 | 10 | O | 251.1 | 263.9 | Buy | 28,180 | 102 | LSE | |
| 23:43:24 | 277.6 | 11 | O | 251.1 | 263.9 | Buy | 28,170 | 101 | LSE |
