Hot Features
프리미엄
Sonova Holding Ag (0QPY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:24 | 277.6 | 11 | O | 251.1 | 263.9 | Buy | 28,170 | 101 | LSE | |
| 23:43:24 | 277.6 | 11 | O | 251.1 | 263.9 | Buy | 28,159 | 100 | LSE | |
| 23:43:24 | 277.5 | 11 | O | 251.1 | 263.9 | Buy | 28,148 | 99 | LSE | |
| 23:43:24 | 277.5 | 11 | O | 251.1 | 263.9 | Buy | 28,137 | 98 | LSE | |
| 23:43:06 | 277.5 | 5 | O | 251.1 | 263.9 | Buy | 28,126 | 97 | LSE | |
| 23:38:11 | 277.6 | 5 | O | 251.1 | 263.9 | Buy | 28,121 | 96 | LSE | |
| 23:32:23 | 277.3 | 25 | O | 251.1 | 263.9 | Buy | 28,116 | 95 | LSE | |
| 23:10:01 | 278.3 | 23 | O | 251.1 | 263.9 | Buy | 28,091 | 94 | LSE | |
| 22:58:50 | 278.3 | 17 | O | 251.1 | 263.9 | Buy | 28,068 | 93 | LSE | |
| 22:58:13 | 278.3 | 30 | O | 251.1 | 263.9 | Buy | 28,051 | 92 | LSE | |
| 22:56:13 | 278.2 | 29 | O | 251.1 | 263.9 | Buy | 28,021 | 91 | LSE | |
| 22:53:20 | 278.0 | 17 | O | 251.1 | 263.9 | Buy | 27,992 | 90 | LSE | |
| 22:49:32 | 278.1 | 14 | O | 251.1 | 263.9 | Buy | 27,975 | 89 | LSE | |
| 22:44:51 | 278.6 | 20 | O | 251.1 | 263.9 | Buy | 27,961 | 88 | LSE | |
| 22:44:51 | 278.6 | 20 | O | 251.1 | 263.9 | Buy | 27,941 | 87 | LSE | |
| 22:44:40 | 278.6 | 20 | O | 251.1 | 263.9 | Buy | 27,921 | 86 | LSE | |
| 22:44:40 | 278.6 | 20 | O | 251.1 | 263.9 | Buy | 27,901 | 85 | LSE | |
| 22:43:11 | 278.2 | 24 | O | 251.1 | 263.9 | Buy | 27,881 | 84 | LSE | |
| 22:38:54 | 278.0 | 17 | O | 251.1 | 263.9 | Buy | 27,857 | 83 | LSE | |
| 22:35:51 | 277.8 | 2 | O | 251.1 | 263.9 | Buy | 27,840 | 82 | LSE | |
| 22:34:29 | 277.6 | 50 | O | 251.1 | 263.9 | Buy | 27,838 | 81 | LSE | |
| 22:32:08 | 277.8 | 9 | O | 251.1 | 263.9 | Buy | 27,788 | 80 | LSE | |
| 22:25:50 | 277.0 | 12 | O | 251.1 | 263.9 | Buy | 27,779 | 79 | LSE | |
| 22:24:58 | 276.85 | 28 | O | 251.1 | 263.9 | Buy | 27,767 | 78 | LSE | |
| 22:22:02 | 277.2 | 18 | O | 251.1 | 263.9 | Buy | 27,739 | 77 | LSE | |
| 22:22:01 | 277.2 | 18 | O | 251.1 | 263.9 | Buy | 27,721 | 76 | LSE | |
| 22:13:56 | 276.85 | 16 | O | 251.1 | 263.9 | Buy | 27,703 | 75 | LSE | |
| 22:13:14 | 276.75 | 179 | O | 251.1 | 263.9 | Buy | 27,687 | 74 | LSE | |
| 22:04:13 | 277.1 | 5 | O | 251.1 | 263.9 | Buy | 27,508 | 73 | LSE | |
| 21:53:07 | 276.55 | 22 | O | 251.1 | 263.9 | Buy | 27,503 | 72 | LSE | |
| 21:51:59 | 276.6 | 9 | O | 251.1 | 263.9 | Buy | 27,481 | 71 | LSE | |
| 21:44:24 | 275.7 | 24 | O | 251.1 | 263.9 | Buy | 27,472 | 70 | LSE | |
| 21:44:24 | 275.7 | 18 | O | 251.1 | 263.9 | Buy | 27,448 | 69 | LSE | |
| 21:44:24 | 275.65 | 73 | O | 251.1 | 263.9 | Buy | 27,430 | 68 | LSE | |
| 21:44:04 | 275.5 | 3 | O | 251.1 | 263.9 | Buy | 27,357 | 67 | LSE | |
| 21:43:12 | 275.25 | 44 | O | 251.1 | 263.9 | Buy | 27,354 | 66 | LSE | |
| 21:37:58 | 275.35 | 7 | O | 251.1 | 263.9 | Buy | 27,310 | 65 | LSE | |
| 21:33:49 | 275.1 | 17 | O | 251.1 | 263.9 | Buy | 27,303 | 64 | LSE | |
| 21:24:56 | 274.9 | 5 | O | 251.1 | 263.9 | Buy | 27,286 | 63 | LSE | |
| 21:23:05 | 275.15 | 112 | O | 251.1 | 263.9 | Buy | 27,281 | 62 | LSE | |
| 21:09:27 | 275.25 | 90 | O | 251.1 | 263.9 | Buy | 27,169 | 61 | LSE | |
| 21:05:13 | 275.4 | 6 | O | 251.1 | 263.9 | Buy | 27,079 | 60 | LSE | |
| 21:04:01 | 275.45 | 19 | O | 251.1 | 263.9 | Buy | 27,073 | 59 | LSE | |
| 21:00:33 | 275.5 | 95 | O | 251.1 | 263.9 | Buy | 27,054 | 58 | LSE | |
| 20:55:55 | 275.4 | 27 | O | 251.1 | 263.9 | Buy | 26,959 | 57 | LSE | |
| 20:55:55 | 275.3 | 22 | O | 251.1 | 263.9 | Buy | 26,932 | 56 | LSE | |
| 20:46:19 | 275.05 | 17 | O | 251.1 | 263.9 | Buy | 26,910 | 55 | LSE | |
| 20:46:18 | 275.05 | 16 | O | 251.1 | 263.9 | Buy | 26,893 | 54 | LSE | |
| 20:36:10 | 275.3 | 44 | O | 251.1 | 263.9 | Buy | 26,877 | 53 | LSE | |
| 20:35:40 | 275.5 | 74 | O | 251.1 | 263.9 | Buy | 26,833 | 52 | LSE | |
| 20:35:24 | 275.6 | 8 | O | 251.1 | 263.9 | Buy | 26,759 | 51 | LSE |
