Hot Features
프리미엄
Sonova Holding Ag (0QPY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:02 | 272.9 | 8 | O | 251.1 | 263.9 | Buy | 195,463 | 135 | LSE | |
| 01:49:17 | 274.6 | 116 | O | 251.1 | 263.9 | Buy | 195,455 | 134 | LSE | |
| 01:33:30 | 273.9 | 4600 | O | 251.1 | 263.9 | Buy | 195,339 | 133 | LSE | |
| 01:31:21 | 274.6 | 7791 | O | 251.1 | 263.9 | Buy | 190,739 | 132 | LSE | |
| 01:31:21 | 274.6 | 266 | O | 251.1 | 263.9 | Buy | 182,948 | 131 | LSE | |
| 01:19:56 | 274.9 | 5 | O | 251.1 | 263.9 | Buy | 182,682 | 130 | LSE | |
| 01:18:00 | 274.6 | 2 | O | 251.1 | 263.9 | Buy | 182,677 | 129 | LSE | |
| 01:12:50 | 274.7 | 5 | O | 251.1 | 263.9 | Buy | 182,675 | 128 | LSE | |
| 01:07:35 | 274.6 | 8 | O | 251.1 | 263.9 | Buy | 182,670 | 127 | LSE | |
| 01:07:19 | 274.7 | 14 | O | 251.1 | 263.9 | Buy | 182,662 | 126 | LSE | |
| 01:02:00 | 274.2 | 22 | O | 251.1 | 263.9 | Buy | 182,648 | 125 | LSE | |
| 01:00:09 | 274.2 | 80 | O | 251.1 | 263.9 | Buy | 182,626 | 124 | LSE | |
| 01:00:09 | 274.2 | 80 | O | 251.1 | 263.9 | Buy | 182,546 | 123 | LSE | |
| 00:55:15 | 24023.19 | 1 | O | 251.1 | 263.9 | Buy | 182,466 | 122 | LSE | |
| 00:51:49 | 274.2 | 23 | O | 251.1 | 263.9 | Buy | 182,465 | 121 | LSE | |
| 00:42:46 | 273.0 | 135 | O | 251.1 | 263.9 | Buy | 182,442 | 120 | LSE | |
| 00:42:44 | 273.0 | 12 | O | 251.1 | 263.9 | Buy | 182,307 | 119 | LSE | |
| 00:41:18 | 273.0 | 6 | O | 251.1 | 263.9 | Buy | 182,295 | 118 | LSE | |
| 00:32:07 | 273.25 | 101 | O | 251.1 | 263.9 | Buy | 182,289 | 117 | LSE | |
| 00:31:03 | 273.5 | 15 | O | 251.1 | 263.9 | Buy | 182,188 | 116 | LSE | |
| 00:31:03 | 273.5 | 15 | O | 251.1 | 263.9 | Buy | 182,173 | 115 | LSE | |
| 00:28:10 | 273.8 | 30 | O | 251.1 | 263.9 | Buy | 182,158 | 114 | LSE | |
| 00:28:10 | 273.8 | 30 | O | 251.1 | 263.9 | Buy | 182,128 | 113 | LSE | |
| 00:15:40 | 273.45 | 128 | O | 251.1 | 263.9 | Buy | 182,098 | 112 | LSE | |
| 00:11:14 | 24215.5 | 1 | O | 251.1 | 263.9 | Buy | 181,970 | 111 | LSE | |
| 00:07:27 | 273.5 | 8 | O | 251.1 | 263.9 | Buy | 181,969 | 110 | LSE | |
| 00:05:35 | 270.1 | 70000 | O | 251.1 | 263.9 | Buy | 181,961 | 109 | LSE | |
| 00:05:31 | 270.1 | 70000 | O | 251.1 | 263.9 | Buy | 111,961 | 108 | LSE | |
| 23:59:23 | 273.6 | 16 | O | 251.1 | 263.9 | Buy | 41,961 | 107 | LSE | |
| 23:57:07 | 273.7 | 30 | O | 251.1 | 263.9 | Buy | 41,945 | 106 | LSE | |
| 23:55:20 | 273.6 | 48 | O | 251.1 | 263.9 | Buy | 41,915 | 105 | LSE | |
| 23:55:03 | 273.6 | 28 | O | 251.1 | 263.9 | Buy | 41,867 | 104 | LSE | |
| 23:53:06 | 273.7 | 25 | O | 251.1 | 263.9 | Buy | 41,839 | 103 | LSE | |
| 23:49:06 | 273.2 | 47 | O | 251.1 | 263.9 | Buy | 41,814 | 102 | LSE | |
| 23:46:40 | 273.3 | 39 | O | 251.1 | 263.9 | Buy | 41,767 | 101 | LSE | |
| 23:44:34 | 273.1 | 1 | O | 251.1 | 263.9 | Buy | 41,728 | 100 | LSE | |
| 23:40:50 | 272.7 | 47 | O | 251.1 | 263.9 | Buy | 41,727 | 99 | LSE | |
| 23:39:56 | 272.75 | 32 | O | 251.1 | 263.9 | Buy | 41,680 | 98 | LSE | |
| 23:36:02 | 272.65 | 101 | O | 251.1 | 263.9 | Buy | 41,648 | 97 | LSE | |
| 23:19:12 | 272.75 | 145 | O | 251.1 | 263.9 | Buy | 41,547 | 96 | LSE | |
| 23:11:14 | 273.3 | 30 | O | 251.1 | 263.9 | Buy | 41,402 | 95 | LSE | |
| 22:47:45 | 274.3 | 27 | O | 251.1 | 263.9 | Buy | 41,372 | 94 | LSE | |
| 22:37:50 | 274.7 | 16 | O | 251.1 | 263.9 | Buy | 41,345 | 93 | LSE | |
| 22:33:41 | 274.7 | 20 | O | 251.1 | 263.9 | Buy | 41,329 | 92 | LSE | |
| 22:28:02 | 274.1 | 10 | O | 251.1 | 263.9 | Buy | 41,309 | 91 | LSE | |
| 22:25:17 | 273.6 | 4 | O | 251.1 | 263.9 | Buy | 41,299 | 90 | LSE | |
| 22:22:09 | 273.5 | 8 | O | 251.1 | 263.9 | Buy | 41,295 | 89 | LSE | |
| 22:09:36 | 273.3 | 6 | O | 251.1 | 263.9 | Buy | 41,287 | 88 | LSE | |
| 22:07:59 | 273.4 | 6 | O | 251.1 | 263.9 | Buy | 41,281 | 87 | LSE | |
| 21:50:06 | 272.7 | 4 | O | 251.1 | 263.9 | Buy | 41,275 | 86 | LSE | |
| 21:42:14 | 272.0 | 16 | O | 251.1 | 263.9 | Buy | 41,271 | 85 | LSE | |
| 21:26:50 | 272.4 | 81 | O | 251.1 | 263.9 | Buy | 41,255 | 84 | LSE | |
| 21:22:02 | 272.5 | 7 | O | 251.1 | 263.9 | Buy | 41,174 | 83 | LSE | |
| 21:18:16 | 272.5 | 66 | O | 251.1 | 263.9 | Buy | 41,167 | 82 | LSE | |
| 21:04:18 | 272.3 | 6 | O | 251.1 | 263.9 | Buy | 41,101 | 81 | LSE | |
| 20:51:00 | 272.3 | 17 | O | 251.1 | 263.9 | Buy | 41,095 | 80 | LSE | |
| 20:50:01 | 272.45 | 103 | O | 251.1 | 263.9 | Buy | 41,078 | 79 | LSE | |
| 20:39:47 | 272.5 | 8 | O | 251.1 | 263.9 | Buy | 40,975 | 78 | LSE | |
| 20:26:37 | 272.561 | 4614 | O | 251.1 | 263.9 | Buy | 40,967 | 77 | LSE | |
| 20:25:05 | 272.85 | 107 | O | 251.1 | 263.9 | Buy | 36,353 | 76 | LSE | |
| 20:25:05 | 272.85 | 109 | O | 251.1 | 263.9 | Buy | 36,246 | 75 | LSE | |
| 20:23:18 | 273.0 | 24 | O | 251.1 | 263.9 | Buy | 36,137 | 74 | LSE | |
| 20:22:48 | 272.9 | 28 | O | 251.1 | 263.9 | Buy | 36,113 | 73 | LSE | |
| 20:22:08 | 272.9 | 31 | O | 251.1 | 263.9 | Buy | 36,085 | 72 | LSE | |
| 20:21:08 | 272.8 | 6 | O | 251.1 | 263.9 | Buy | 36,054 | 71 | LSE | |
| 20:20:48 | 272.8 | 27 | O | 251.1 | 263.9 | Buy | 36,048 | 70 | LSE | |
| 20:15:06 | 272.95 | 141 | O | 251.1 | 263.9 | Buy | 36,021 | 69 | LSE | |
| 20:09:18 | 272.9 | 99 | O | 251.1 | 263.9 | Buy | 35,880 | 68 | LSE | |
| 20:07:18 | 272.8 | 123 | O | 251.1 | 263.9 | Buy | 35,781 | 67 | LSE | |
| 20:05:08 | 273.05 | 116 | O | 251.1 | 263.9 | Buy | 35,658 | 66 | LSE | |
| 20:00:18 | 272.6 | 32 | O | 251.1 | 263.9 | Buy | 35,542 | 65 | LSE | |
| 19:58:16 | 272.4 | 4 | O | 251.1 | 263.9 | Buy | 35,510 | 64 | LSE | |
| 19:55:13 | 272.25 | 57 | O | 251.1 | 263.9 | Buy | 35,506 | 63 | LSE | |
| 19:55:08 | 272.1 | 31 | O | 251.1 | 263.9 | Buy | 35,449 | 62 | LSE | |
| 19:54:08 | 272.5 | 54 | O | 251.1 | 263.9 | Buy | 35,418 | 61 | LSE | |
| 19:53:26 | 272.5 | 5 | O | 251.1 | 263.9 | Buy | 35,364 | 60 | LSE | |
| 19:51:08 | 272.0 | 65 | O | 251.1 | 263.9 | Buy | 35,359 | 59 | LSE | |
| 19:49:38 | 271.9 | 62 | O | 251.1 | 263.9 | Buy | 35,294 | 58 | LSE | |
| 19:49:14 | 271.8 | 6 | O | 251.1 | 263.9 | Buy | 35,232 | 57 | LSE | |
| 19:49:11 | 271.95 | 48 | O | 251.1 | 263.9 | Buy | 35,226 | 56 | LSE | |
| 19:47:38 | 271.8 | 36 | O | 251.1 | 263.9 | Buy | 35,178 | 55 | LSE | |
| 19:32:51 | 271.9 | 61 | O | 251.1 | 263.9 | Buy | 35,142 | 54 | LSE | |
| 19:31:08 | 271.9 | 5 | O | 251.1 | 263.9 | Buy | 35,081 | 53 | LSE | |
| 19:29:27 | 271.8 | 14 | O | 251.1 | 263.9 | Buy | 35,076 | 52 | LSE | |
| 19:28:10 | 272.0 | 15 | O | 251.1 | 263.9 | Buy | 35,062 | 51 | LSE |
