0QPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 7,883 |
26 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 10,144 |
25 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 13,420 |
24 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 10,324 |
23 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 14,334 |
20 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 15,281 |
19 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 23,406 |
18 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 9,135 |
17 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 51,121 |
16 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 115,555 |
13 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 69,312 |
12 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 4,118 |
11 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 4,557 |
10 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 16,676 |
09 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 3,255 |
06 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 13,064 |
05 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 50,593 |
04 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 97,528 |
03 4월(4) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 35,115 |
29 3월(3) 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 14,369 |