Hot Features
프리미엄
Sonova Holding Ag (0QPY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:35:24 | 275.6 | 8 | O | 251.1 | 263.9 | Buy | 26,759 | 51 | LSE | |
| 20:35:24 | 275.65 | 50 | O | 251.1 | 263.9 | Buy | 26,751 | 50 | LSE | |
| 20:28:32 | 275.65 | 23 | O | 251.1 | 263.9 | Buy | 26,701 | 49 | LSE | |
| 20:26:00 | 275.7 | 18 | O | 251.1 | 263.9 | Buy | 26,678 | 48 | LSE | |
| 20:23:06 | 275.5 | 28 | O | 251.1 | 263.9 | Buy | 26,660 | 47 | LSE | |
| 20:22:28 | 275.5 | 18 | O | 251.1 | 263.9 | Buy | 26,632 | 46 | LSE | |
| 20:22:28 | 275.5 | 16 | O | 251.1 | 263.9 | Buy | 26,614 | 45 | LSE | |
| 20:12:43 | 275.4 | 6 | O | 251.1 | 263.9 | Buy | 26,598 | 44 | LSE | |
| 20:10:25 | 275.0 | 18 | O | 251.1 | 263.9 | Buy | 26,592 | 43 | LSE | |
| 19:50:46 | 275.0 | 4050 | O | 251.1 | 263.9 | Buy | 26,574 | 42 | LSE | |
| 19:44:35 | 275.0 | 6750 | O | 251.1 | 263.9 | Buy | 22,524 | 41 | LSE | |
| 19:42:20 | 275.0 | 14 | O | 251.1 | 263.9 | Buy | 15,774 | 40 | LSE | |
| 19:40:01 | 275.0 | 7250 | O | 251.1 | 263.9 | Buy | 15,760 | 39 | LSE | |
| 19:39:53 | 275.0 | 7250 | O | 251.1 | 263.9 | Buy | 8,510 | 38 | LSE | |
| 19:37:38 | 274.8 | 26 | O | 251.1 | 263.9 | Buy | 1,260 | 37 | LSE | |
| 19:36:43 | 274.7 | 23 | O | 251.1 | 263.9 | Buy | 1,234 | 36 | LSE | |
| 19:26:22 | 275.2 | 111 | O | 251.1 | 263.9 | Buy | 1,211 | 35 | LSE | |
| 19:25:59 | 275.2 | 17 | O | 251.1 | 263.9 | Buy | 1,100 | 34 | LSE | |
| 19:16:55 | 275.25 | 90 | O | 251.1 | 263.9 | Buy | 1,083 | 33 | LSE | |
| 19:11:52 | 275.1 | 64 | O | 251.1 | 263.9 | Buy | 993 | 32 | LSE | |
| 19:11:32 | 275.1 | 6 | O | 251.1 | 263.9 | Buy | 929 | 31 | LSE | |
| 19:09:23 | 275.2 | 18 | O | 251.1 | 263.9 | Buy | 923 | 30 | LSE | |
| 19:01:34 | 274.9 | 9 | O | 251.1 | 263.9 | Buy | 905 | 29 | LSE | |
| 18:49:39 | 275.1 | 22 | O | 251.1 | 263.9 | Buy | 896 | 28 | LSE | |
| 18:48:27 | 275.15 | 82 | O | 251.1 | 263.9 | Buy | 874 | 27 | LSE | |
| 18:43:36 | 275.4 | 73 | O | 251.1 | 263.9 | Buy | 792 | 26 | LSE | |
| 18:43:20 | 275.5 | 2 | O | 251.1 | 263.9 | Buy | 719 | 25 | LSE | |
| 18:42:12 | 275.1 | 3 | O | 251.1 | 263.9 | Buy | 717 | 24 | LSE | |
| 18:42:11 | 275.05 | 48 | O | 251.1 | 263.9 | Buy | 714 | 23 | LSE | |
| 18:40:01 | 275.2 | 1 | O | 251.1 | 263.9 | Buy | 666 | 22 | LSE | |
| 18:37:50 | 275.3 | 65 | O | 251.1 | 263.9 | Buy | 665 | 21 | LSE | |
| 18:36:18 | 275.3 | 3 | O | 251.1 | 263.9 | Buy | 600 | 20 | LSE | |
| 18:34:02 | 275.2 | 16 | O | 251.1 | 263.9 | Buy | 597 | 19 | LSE | |
| 18:29:10 | 275.4 | 48 | O | 251.1 | 263.9 | Buy | 581 | 18 | LSE | |
| 18:27:25 | 275.7 | 2 | O | 251.1 | 263.9 | Buy | 533 | 17 | LSE | |
| 18:26:28 | 275.7 | 114 | O | 251.1 | 263.9 | Buy | 531 | 16 | LSE | |
| 18:25:59 | 275.55 | 73 | O | 251.1 | 263.9 | Buy | 417 | 15 | LSE | |
| 18:15:20 | 274.6 | 25 | O | 251.1 | 263.9 | Buy | 344 | 14 | LSE | |
| 18:08:43 | 274.2 | 26 | O | 251.1 | 263.9 | Buy | 319 | 13 | LSE | |
| 18:06:53 | 274.5 | 28 | O | 251.1 | 263.9 | Buy | 293 | 12 | LSE | |
| 18:03:21 | 274.45 | 48 | O | 251.1 | 263.9 | Buy | 265 | 11 | LSE | |
| 18:01:19 | 274.0 | 34 | O | 251.1 | 263.9 | Buy | 217 | 10 | LSE | |
| 17:59:55 | 273.6 | 6 | O | 251.1 | 263.9 | Buy | 183 | 9 | LSE | |
| 17:59:36 | 273.9 | 24 | O | 251.1 | 263.9 | Buy | 177 | 8 | LSE | |
| 17:51:25 | 24248.45 | 61 | O | 251.1 | 263.9 | Buy | 153 | 7 | LSE | |
| 17:49:02 | 274.6 | 19 | O | 251.1 | 263.9 | Buy | 92 | 6 | LSE | |
| 17:42:15 | 275.0 | 24 | O | 251.1 | 263.9 | Buy | 73 | 5 | LSE | |
| 17:40:14 | 274.9 | 9 | O | 251.1 | 263.9 | Buy | 49 | 4 | LSE | |
| 17:14:03 | 275.5 | 8 | O | 251.1 | 263.9 | Buy | 40 | 3 | LSE | |
| 17:07:23 | 276.6 | 24 | O | 251.1 | 263.9 | Buy | 32 | 2 | LSE | |
| 17:05:06 | 276.5 | 8 | O | 251.1 | 263.9 | Buy | 8 | 1 | LSE |
