Hot Features
프리미엄
Sonova Holding Ag (0QPY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:34:37 | 276.2 | 33 | O | 251.1 | 263.9 | Buy | 31,146 | 51 | LSE | |
| 22:34:35 | 276.2 | 33 | O | 251.1 | 263.9 | Buy | 31,113 | 50 | LSE | |
| 22:34:35 | 276.2 | 25 | O | 251.1 | 263.9 | Buy | 31,080 | 49 | LSE | |
| 22:33:19 | 276.2 | 50 | O | 251.1 | 263.9 | Buy | 31,055 | 48 | LSE | |
| 22:29:45 | 276.6 | 39 | O | 251.1 | 263.9 | Buy | 31,005 | 47 | LSE | |
| 22:27:35 | 276.7 | 18 | O | 251.1 | 263.9 | Buy | 30,966 | 46 | LSE | |
| 22:24:26 | 276.3 | 6 | O | 251.1 | 263.9 | Buy | 30,948 | 45 | LSE | |
| 22:18:40 | 276.7 | 23 | O | 251.1 | 263.9 | Buy | 30,942 | 44 | LSE | |
| 22:15:44 | 276.5 | 12 | O | 251.1 | 263.9 | Buy | 30,919 | 43 | LSE | |
| 22:15:44 | 276.5 | 10 | O | 251.1 | 263.9 | Buy | 30,907 | 42 | LSE | |
| 22:15:44 | 276.5 | 12 | O | 251.1 | 263.9 | Buy | 30,897 | 41 | LSE | |
| 22:15:44 | 276.5 | 4 | O | 251.1 | 263.9 | Buy | 30,885 | 40 | LSE | |
| 22:10:36 | 277.2 | 22 | O | 251.1 | 263.9 | Buy | 30,881 | 39 | LSE | |
| 22:07:05 | 277.3 | 19 | O | 251.1 | 263.9 | Buy | 30,859 | 38 | LSE | |
| 22:05:10 | 277.3 | 21 | O | 251.1 | 263.9 | Buy | 30,840 | 37 | LSE | |
| 21:59:55 | 276.9 | 92 | O | 251.1 | 263.9 | Buy | 30,819 | 36 | LSE | |
| 21:54:07 | 277.2 | 65 | O | 251.1 | 263.9 | Buy | 30,727 | 35 | LSE | |
| 21:41:31 | 277.2 | 6 | O | 251.1 | 263.9 | Buy | 30,662 | 34 | LSE | |
| 21:28:23 | 277.1 | 6 | O | 251.1 | 263.9 | Buy | 30,656 | 33 | LSE | |
| 21:17:07 | 277.0 | 18 | O | 251.1 | 263.9 | Buy | 30,650 | 32 | LSE | |
| 21:14:45 | 276.7 | 25 | O | 251.1 | 263.9 | Buy | 30,632 | 31 | LSE | |
| 21:03:55 | 277.3 | 3 | O | 251.1 | 263.9 | Buy | 30,607 | 30 | LSE | |
| 20:55:23 | 277.0 | 5 | O | 251.1 | 263.9 | Buy | 30,604 | 29 | LSE | |
| 20:45:49 | 276.9 | 1 | O | 251.1 | 263.9 | Buy | 30,599 | 28 | LSE | |
| 20:42:15 | 276.9 | 21 | O | 251.1 | 263.9 | Buy | 30,598 | 27 | LSE | |
| 20:31:04 | 277.3 | 25 | O | 251.1 | 263.9 | Buy | 30,577 | 26 | LSE | |
| 20:30:05 | 277.1 | 26 | O | 251.1 | 263.9 | Buy | 30,552 | 25 | LSE | |
| 20:19:25 | 277.7 | 39 | O | 251.1 | 263.9 | Buy | 30,526 | 24 | LSE | |
| 20:19:25 | 277.7 | 23 | O | 251.1 | 263.9 | Buy | 30,487 | 23 | LSE | |
| 20:00:46 | 276.65 | 103 | O | 251.1 | 263.9 | Buy | 30,464 | 22 | LSE | |
| 20:00:04 | 277.0 | 9 | O | 251.1 | 263.9 | Buy | 30,361 | 21 | LSE | |
| 19:30:00 | 277.0 | 3 | O | 251.1 | 263.9 | Buy | 30,352 | 20 | LSE | |
| 19:19:59 | 277.0 | 15 | O | 251.1 | 263.9 | Buy | 30,349 | 19 | LSE | |
| 18:52:29 | 276.9 | 13 | O | 251.1 | 263.9 | Buy | 30,334 | 18 | LSE | |
| 18:43:55 | 276.7 | 3 | O | 251.1 | 263.9 | Buy | 30,321 | 17 | LSE | |
| 18:19:12 | 277.0 | 21 | O | 251.1 | 263.9 | Buy | 30,318 | 16 | LSE | |
| 18:15:07 | 277.2 | 20 | O | 251.1 | 263.9 | Buy | 30,297 | 15 | LSE | |
| 18:10:12 | 277.1 | 3 | O | 251.1 | 263.9 | Buy | 30,277 | 14 | LSE | |
| 18:04:47 | 277.7 | 100 | O | 251.1 | 263.9 | Buy | 30,274 | 13 | LSE | |
| 17:55:59 | 277.2 | 1 | O | 251.1 | 263.9 | Buy | 30,174 | 12 | LSE | |
| 17:52:58 | 276.4 | 2100 | O | 251.1 | 263.9 | Buy | 30,173 | 11 | LSE | |
| 17:40:47 | 275.0 | 6750 | O | 251.1 | 263.9 | 28,073 | 10 | LSE | ||
| 17:40:47 | 275.0 | 7250 | O | 251.1 | 263.9 | 21,323 | 9 | LSE | ||
| 17:40:43 | 276.6 | 25 | O | 251.1 | 263.9 | Buy | 14,073 | 8 | LSE | |
| 17:40:43 | 275.0 | 6750 | O | 251.1 | 263.9 | 14,048 | 7 | LSE | ||
| 17:40:43 | 275.0 | 7250 | O | 251.1 | 263.9 | 7,298 | 6 | LSE | ||
| 17:38:08 | 276.4 | 15 | O | 251.1 | 263.9 | Buy | 48 | 5 | LSE | |
| 17:38:06 | 276.6 | 1 | O | 251.1 | 263.9 | Buy | 33 | 4 | LSE | |
| 17:30:36 | 275.2 | 2 | O | 251.1 | 263.9 | Buy | 32 | 3 | LSE | |
| 17:15:29 | 275.1 | 27 | O | 251.1 | 263.9 | Buy | 30 | 2 | LSE | |
| 17:05:08 | 275.7 | 3 | O | 251.1 | 263.9 | Buy | 3 | 1 | LSE |
