ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Abbvie Inc

Abbvie Inc (0QCV)

151.60
0.00
(0.00%)
마감 12 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
151.60
매수가
144.60
매도가
158.60
거래량
5,051
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
151.60
개장가
-
최근 거래 시간
4
@
214.2473
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

0QCV 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

0QCV - Frequently Asked Questions (FAQ)

What is the current Abbvie share price?
The current share price of Abbvie is 151.60 €
What is the 1 year trading range for Abbvie share price?
Abbvie has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
692.77k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.23M
Juststoppingby Juststoppingby 35 초 전
Hopefully, they will be current on all their filings by the end of the month.
CRTG
Triple nickle Triple nickle 42 초 전
PSTV 1.52 
PSTV
Brocool Brocool 42 초 전
1606 Corp. is a cutting-edge technology company that designs, develops, and deploys advanced AI-driven chatbot solutions across diverse market sectors including Investor Relations, CBD, and broader digital customer engagement platforms. Leveraging premier artificial intelligence techniques such as n
CBDW
PatB1 PatB1 2 분 전
This stock  is not strong. You have no idea what you're talking about. Just the usual BS pumping! Who's paying you to pump this POS?
ASII
gshores gshores 2 분 전
yep, way better, I think the reversal is finally underway
SPZI
PaladinDruid94 PaladinDruid94 2 분 전
Its a fast growing Pharma Company
BNCM
ducci1 ducci1 2 분 전
Repeat Liquidity Crisis---Last episode Mkt was cut in Half ?
SPY
blackcat blackcat 3 분 전
That's my Congresswoman! She sounds the warning bell often here.
Ayock Ayock 3 분 전
Musk calls Sen. Mark Kelly a ‘traitor’ in response to post about visiting Ukraine
Kelly, a former Navy pilot and NASA astronaut, called for the resumption of U.S. military aid to Ukraine
March 10, 2025 at 8:07 p.m. EDTYesterday at 8:07 p.m. EDT

Sen. Mark Kelly (D-Arizona
stocktowatch stocktowatch 3 분 전
$AMPG AmpliTech Group’s Recently Issued Patents Valued at $14.9 Million by ipCapital Group
https://www.barchart.com/story/news/31001450/amplitech-groups-recently-issued-patents-valued-at-149-million-by-ipcapital-group
AMPG
yielddude yielddude 3 분 전
gilead, that got a good laugh from me. Thanks, I needed it.
Mrt33 Mrt33 4 분 전
I think jazzy1 should; come up with more bs asap! lol!! This sucks!!
INKW
ducci1 ducci1 4 분 전
Charts: SPX Support Fib at 5550.42-----S1 5550 ! ---Crawling along Falling Channel Lower T/L ?
SPY
mikman77 mikman77 4 분 전
Sleepy joe had 3 yrs to get plugs loan done...not that that would have helped with these crooks at pp but the point being 3 yrs is a long time ...DRAIN THE FRIGIN SWAMP...as a government RETIRE after 35 yrs I witnesses
Spending beyond belief...just like pp....i can't operate my home like that
PLUG
Stevenvegas Stevenvegas 5 분 전
stop it
VG
Doubledown75 Doubledown75 5 분 전
The only reason everything is good in us is because of reserve status, if that get challenged, rates would have to go negative lol.
I watch usdjpy a lot lately 
Of course if the carry trade blows up first???
Good luck 
Keep putting up your charts, I use them:)
SPY
resx18 resx18 5 분 전
$CBDW 8-K out https://www.otcmarkets.com/filing/html?id=18272856&guid=tVB-kWpmiBNeJth
CBDW
duelittle2 duelittle2 5 분 전
Put in a request to StockCharts _ https://stockcharts.com/support/symbolrequest.html
ASII
BBANBOB BBANBOB 6 분 전
JWW

what happens to a 99$ stock that has 63 mill shares out and all of a sudden has 37 mill NEW shares issued or 50% dilution?????? $49 ?????????

That is WHY I suggest not to ever use the word never

I indicated yrs ago that with the additional shares that
COOP
janice shell janice shell 6 분 전
It seems to me that as a nation, we may be consuming more eggs than ever. Foodies are putting fried eggs with runny yolks on absolutely everything these days. Or were before they became so expensive.

I don't like 'em, so...
ptcgolf ptcgolf 6 분 전
Combination of the admin and the market being overpriced...needed this correction for some time. Energy will do well in the next few years, fossil and nuclear.
VG
nwsun nwsun 6 분 전
We are due an explanation of what's going on here. Who do we complain to that isn't in place to protect the criminals?
SFLM
Trooperstocks Trooperstocks 6 분 전
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG
Trooperstocks Trooperstocks 7 분 전
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG

최근 히스토리

Delayed Upgrade Clock