ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Warehouses De Pauw SA

Warehouses De Pauw SA (0MU2)

27.26
0.00
(0.00%)
마감 06 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.26
매수가
26.58
매도가
27.94
거래량
33,669
0.00 일간 변동폭 0.00
27.26 52주 범위 27.26
전일 종가
27.26
개장가
-
최근 거래 시간
1104
@
20.50899
(O)
마지막 거래 시간
평균 볼륨(3m)
60,911
재정 규모
-
VWAP
-

0MU2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027.2627.2627.264976027.26DE
40027.2627.2627.266510627.26DE
120027.2627.2627.266091127.26DE
260027.2627.2627.267891627.26DE
520027.2627.2627.268390827.26DE
156-8.74-24.27777777783641.5522.098309628.55057264DE
2603.8116.247334754823.4541.8822.096777529.20309854DE

0MU2 - Frequently Asked Questions (FAQ)

What is the current Warehouses De Pauw share price?
The current share price of Warehouses De Pauw is £ 27.26
What is the 1 year trading range for Warehouses De Pauw share price?
Warehouses De Pauw has traded in the range of £ 27.26 to £ 27.26 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M
weedtrader420 weedtrader420 4 분 전
INKW CRON BEWATER
CRON INKW
iclight iclight 5 분 전
Based on he's delusional.
NWBO
DesertDrifter DesertDrifter 5 분 전
Luigi did it without help, apparently. I wonder how many of the SS agents would actually take a bullet for orange boy?
BlazingStocks BlazingStocks 5 분 전
$COEP - "The integration of blockchain initiatives into the Technology Division's portfolio reflects Coeptis's mission to adapt to emerging trends and leverage new market opportunities for enhanced value creation," added Mr. Mehalick. As we embark on this new journey, we are confident in our ability
COEP
TooFrank TooFrank 5 분 전
2,949,969 battery swap services in China in January, a daily average of 95,160.
NIO
littlejohn littlejohn 5 분 전
good idea, ng could lose .25 Thursday

if it fills pump up gap from Monday

after today's pump up...

what the weather folks may call ice,

is what many bosses call sleet, so

you come on to work...


so we wa
knrorrel knrorrel 5 분 전
some $HCAI add. https://x.com/Nooze1DD/status/1887197841379983852?t=T15wifSwqgqvYE9wEwNx8A&s=09 👌👌👌




🚀 ❤️ $HCAI https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀
HCAI
DrHigh DrHigh 5 분 전
Nonsense. Prices trade on future revenue and speculators buy stocks based on POTENTIAL all the time. Keep on patting this management team on the back but the market has made it clear, they dont find them credible.
NWBO
imanjen13 imanjen13 5 분 전
An eventual buyout will look more realistic when the annual yearly revenue, now estimated to be 80M without Vyvanse, Percocet et al, exceed the 100M a year mark which seems possible, if not likely, in the coming fiscal year commencing in April 2025. The real kicker will include a victory in the Oxyc
ELTP
Stevenvegas Stevenvegas 5 분 전
No reason for this to be under $1 when the raise as at 1.45. Up we go
STSS
glenn1919 glenn1919 6 분 전
MULN......................................................................slapthatbottom.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
IhidfromtheX IhidfromtheX 6 분 전
Lost his aid? LOL
AVXL
Ayock Ayock 6 분 전
Market Summary
>
Pfizer Inc
26.50 USD
+0.60 (2.34%)today
Feb 5, 3:14?PM EST • Disclaimer
25.95 USD ?9:30?AM
Open
25.95
High
26.69
Low
25.70
Mkt cap
150.20B
P/E ratio
18.84
D
weedtrader420 weedtrader420 7 분 전
☝️😮‍💨☝️🦨🌳
CRON
Not likely Not likely 7 분 전
Could be.

Or Impatience is all.

No need to overthink it.


No big woop.
EEGI
PantyPuller PantyPuller 7 분 전
That clown is hopefully gone forever 
VDRM
zakattack zakattack 7 분 전
Where is your proof? Nothing will happen you lie and bs in the end it will be in expert market NOTHING YOU EVER SAY HAPPENS YOURE A POS
GNCP
knrorrel knrorrel 7 분 전
some $HCAI add. https://x.com/Nooze1DD/status/1887197841379983852?t=T15wifSwqgqvYE9wEwNx8A&s=09 👌👌👌




🚀 ❤️ $HCAI https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀
HCAI
Jack-Squatt Jack-Squatt 7 분 전
Nsav is holding steady at .0004?.? She is trading at .0003. That is a massive percentage decline from .0004! She is hardly holding steady. In fact, she is taking on water like the Titanic! It is public knowledge that nsav is run by convicted felons. The time has come for those convicted felon
NSAV
Doc logic Doc logic 7 분 전
DrHigh,

As you well know, or should know, price is sustained best by revenue growth and you can’t get that with a pre revenue company which leaves the price vulnerable to manipulation during expected news cycles and financing needs. Many institutions don’t want to spend extra time mi
BCG NWBO
Mark Mark 7 분 전
$APLT .63
APLT
Oleblue Oleblue 7 분 전
It broke the 200 DMA but is now flirting around like it is getting more love.😃

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1891221974&compid
NVDA
weedtrader420 weedtrader420 7 분 전
CRONIC☝️😎☝️ Rocky Mountain High
CRON
Chiron Chiron 8 분 전
And no one cares, this can't even maintain .0006 lol
ASII