ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fielmann Group AG

Fielmann Group AG (0MG1)

47.67
0.00
(0.00%)
마감 04 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
47.67
매수가
46.48
매도가
48.86
거래량
288
0.00 일간 변동폭 0.00
47.67 52주 범위 47.67
전일 종가
47.67
개장가
-
최근 거래 시간
12
@
43.05
(O)
마지막 거래 시간
평균 볼륨(3m)
5,506
재정 규모
-
VWAP
-

0MG1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10047.6747.6747.67429047.67DE
40047.6747.6747.67284847.67DE
120047.6747.6747.67550647.67DE
260047.6747.6747.67689847.67DE
520047.6747.6747.67701947.67DE
156-7.905-14.224021592455.5755627.811178243.9808205DE
260-24.38-33.837612768972.0575.42527.811009449.57999116DE

0MG1 - Frequently Asked Questions (FAQ)

What is the current Fielmann share price?
The current share price of Fielmann is £ 47.67
What is the 1 year trading range for Fielmann share price?
Fielmann has traded in the range of £ 47.67 to £ 47.67 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVCraven House Capital Plc
US$ 0.425
(70.00%)
55.91k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.83M
PYXPyx Resources Limited
2.50p
(23.46%)
671.42k
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SALTMicrosalt Plc
82.50p
(17.86%)
89.08k
LLAILunglife Ai Inc
1.85p
(-81.95%)
5.56M
SDYSpeedy Hire Plc
19.90p
(-27.64%)
20.6M
CASSCassell Capital Plc
0.075p
(-22.68%)
19.6M
INSPInspirit Energy Holdings Plc
0.0028p
(-22.22%)
306.22M
PNNPennon Group Plc
462.20p
(-20.03%)
4.73M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.51B
NTVONativo Resources Plc
0.0018p
(0.00%)
786.47M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
413.64M
TRPTower Resources Plc
0.0295p
(0.00%)
322.17M
Peter J Peter J 3 분 전
Why do you dedicate your time and so many, many words here to attacking those who post the truth about liar dickran and the facts about erhc?
I dedicate my time and so many, many words here, because a have a FINANCIAL INTEREST in ERHC

JUST LIKE YOU !!!!!!!!!!!!!!!!!! Now, do y
ERHE
erik1975 erik1975 4 분 전
72% short volume today. 
GTCH
BullNBear52 BullNBear52 4 분 전
I'm content to sit on the sidelines and watch how this plays out.
weedtrader420 weedtrader420 4 분 전
☝️🤑☝️
PLTR
Renee Renee 5 분 전
Jervois Global Ltd: bankruptcy filed:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
JRV
eastunder eastunder 5 분 전
Earnings updated 2-3-25

PYPL 2-4 B
CMG 2-4 A
AMD 2-4 A
GOOGL 2-4 A

DIS 2-5 B
QCOM 2-5 A

RBLX 2-6 B
AMZN 2-6 A

UPST 2-11 A
BP 2-11 A
SHOP 2-11 A
SMCI 2-11 A

TTD 2-12 A
ABNB AMD AMZN
DTGoody DTGoody 6 분 전
It's hard to say, but someone did buy a lot today. Eventually dilution is going to come to an end. Hopefully sooner rather than later. I still believe this can see multi-pennies once dilution stops and they release some good news. I know it's frustrating to watch but look at how many others went to
AFFU
jbsliverer jbsliverer 6 분 전
How did it come to this?

https://bsky.app/profile/amandalitman.bsky.social/post/3lhc7pw7pks2s


.
x993231 x993231 6 분 전
Longs with many many shares, have toured the lab, been through the many phases and are holding, the market will do what it will.  Those that have been here forever have what they need in life, so they/we wait it out.

Lightwave has an excellent chance, we don't get freaked out as easil
LWLG
trade15 trade15 6 분 전
Janice
Vancouver today is the Hong Kong of the late 1800's and early 1900's. Pretty well every organized crime group from around the world operates out of there. The Port of Vancouver is one of the main entry points for the inputs needed to produce fentanyl for the North American market.
jxyzobrien jxyzobrien 7 분 전
liquidation break
so news was good and gap filled
news will move it
jazz5201 jazz5201 7 분 전
"Ready to buy back shares below
intrinsic value "


file:///C:/Users/onkar/Downloads/Business_Summary_Microcap_-Conference_Jan_-2025.pdf 5 Year Plan summary
RDAR
DrSleep DrSleep 8 분 전
What a beautiful thing this could be!! Depends on if you think you’ll miss out on anything coming from upcoming Earnings. Jealous
ELTP
joe_techi joe_techi 8 분 전
Cathie Wood bought CCJ in the last few days at a price higher than today. I own a bunch from years ago up several hundred % so far
https://www.investors.com/news/cathie-wood-cameco-top-uranium-play-nuclear-stocks-crater/#:~:text=Wood's%20ARK%20Autonomous%20Tech%20(ARKQ,CCJ%20gaining%202.3%25%
CCJ
docsetc docsetc 8 분 전
Thanks BigT, I'm contacting my web guys again now.

The issue seems to be with just a few folks, most are telling us they don't get that warning anymore. We know what it's coming from, but we don't use a broadcast email system from that website. I need to get my guys to find that lin
ENZC
123tom 123tom 8 분 전
If news remains a couple months away... I would maintain my cautious outlook for the bleeding down game to continue, maybe back into the 7's .How low can sellers take the price.the big upwave was a double. From 7.20 to 14.40. A Range pattern goes all the way back to the 7.25 support shoulder zone.
AVXL
OMOLIVES OMOLIVES 9 분 전
May 15th for 1st quarter; April 15th for 10k.

Thanks for asking a relative question. This board has become a laughing stock
HMBL
Juntao Juntao 9 분 전
This gem hasnt been found yet
ADIA
Fdc4 Fdc4 10 분 전
Nice disclaimer you got below. I respect that
HIRU
Fannie Heyyyyy Fannie Heyyyyy 10 분 전
Proactive thinking here bro. We'll see right
zdog1954 zdog1954 10 분 전
So all those companies that fought paying licensing fees, including the Chinese were "woke", I doubt that. Are you sure they weren't just trying to get out of paying to use Interdigital technology? You make no sense to me, as I think it is a business decision to have the lowest costs.
IDCC
Kentucky123 Kentucky123 10 분 전
The gap was filled and we are oversold. I still see the possibility of lower prices around the 6.70 level. The earnings call next week will probably see a retest of the low as Missling bashers come out in droves. Todays low did hit the midline of the Weekly Bollinger band and found support.
AVXL
TightCoil TightCoil 10 분 전
Now 16 Days!
FNMA
Date - PPS - Volume
Feb 3 - $5.16 - 13,762,512 (clearly oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32
FNMA
indepth05 indepth05 10 분 전
13787 shares K's @ 0.051
LEHNQ
vlispxpert vlispxpert 11 분 전
FDMT? that one?
FDMT

최근 히스토리

Delayed Upgrade Clock