ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,490.05
1.65%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Fielmann Group AG (0MG1)

  7. Fielmann Group AG (0MG1) 과거

Fielmann Group AG

Fielmann Group AG (0MG1)

LSE
47.67
0.00
(0.00%)
마감 27 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10047.6747.6747.67149647.67DE
40047.6747.6747.67913147.67DE
120047.6747.6747.67684647.67DE
260047.6747.6747.67651647.67DE
520.841.7937219730946.8348.6146.19674447.66136798DE
156-12.88-21.271676300660.5560.627.811206644.58770386DE
260-24.53-33.975069252172.275.42527.811010150.11444824DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173264220047.6700.0047.6747.6747.672044
173255580047.6700.0047.6747.6747.672717
173229660047.6700.0047.6747.6747.671531
173221020047.6700.0047.6747.6747.67752
173212380047.6700.0047.6747.6747.67434
173203740047.6700.0047.6747.6747.673609
173195100047.6700.0047.6747.6747.67620
173169180047.6700.0047.6747.6747.671275
173160540047.6700.0047.6747.6747.67667
173151900047.6700.0047.6747.6747.671061
173143260047.6700.0047.6747.6747.672029
173134620047.6700.0047.6747.6747.671191
173108700047.6700.0047.6747.6747.67177
173100060047.6700.0047.6747.6747.67563
173091420047.6700.0047.6747.6747.671861
173082780047.6700.0047.6747.6747.672951
173074140047.6700.0047.6747.6747.6720857
173048220047.6700.0047.6747.6747.67135363
173039580047.6700.0047.6747.6747.671866
173030940047.6700.0047.6747.6747.671059
173022300047.6700.0047.6747.6747.6717683
173013660047.6700.0047.6747.6747.674905
172987380047.6700.0047.6747.6747.674471
172978740047.6700.0047.6747.6747.67648
172970100047.6700.0047.6747.6747.67342
172961460047.6700.0047.6747.6747.671616
172952820047.6700.0047.6747.6747.67614
172926900047.6700.0047.6747.6747.67567
172918260047.6700.0047.6747.6747.672281
172909620047.6700.0047.6747.6747.67724
172900980047.6700.0047.6747.6747.67825
172892340047.6700.0047.6747.6747.67556
172866420047.6700.0047.6747.6747.67160
172857780047.6700.0047.6747.6747.67419
172849140047.6700.0047.6747.6747.67168
172840500047.6700.0047.6747.6747.67732
172831860047.6700.0047.6747.6747.67640
172805940047.6700.0047.6747.6747.67424
172797300047.6700.0047.6747.6747.671064
172788660047.6700.0047.6747.6747.671062
172780020047.6700.0047.6747.6747.67503
172771380047.6700.0047.6747.6747.67237
172745460047.6700.0047.6747.6747.67295
172736820047.6700.0047.6747.6747.67995
172728180047.6700.0047.6747.6747.671111
172719540047.6700.0047.6747.6747.67137969
172710900047.6700.0047.6747.6747.67448
172684980047.6700.0047.6747.6747.67952
172676340047.6700.0047.6747.6747.67826
172667700047.6700.0047.6747.6747.673752
172659060047.6700.0047.6747.6747.67686
172650420047.6700.0047.6747.6747.671284
172624500047.6700.0047.6747.6747.671933
172615860047.6700.0047.6747.6747.671305
172607220047.6700.0047.6747.6747.671073
172598580047.6700.0047.6747.6747.67487
172589940047.6700.0047.6747.6747.671389
172564020047.6700.0047.6747.6747.6737778
172555380047.6700.0047.6747.6747.67359
172546740047.6700.0047.6747.6747.67693
172538100047.6700.0047.6747.6747.67415
172529460047.6700.0047.6747.6747.671920
172503540047.6700.0047.6747.6747.676629
172494900047.6700.0047.6747.6747.67285
172486260047.6700.0047.6747.6747.67282
172477620047.6700.0047.6747.6747.67711

최근 히스토리

LSE
0MG1
Fielmann
FTSE
E4520
FTSEurofirst 300 Persona...
FX
KHRUSD
KHR vs US Dollar
AQSE
HILS.GB
Hill & Smith
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유