Asml Holding Nv (0M42) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) 거래

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

업데이트: 09:00:00

무역 51 - 1 (16:44-14:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:44:36	678.1	18	O					1,119	51	LSE
16:44:36	678.1	18	O					1,101	50	LSE
16:30:10	684.0	1	O					1,083	49	LSE
16:23:56	685.0	1	O					1,082	48	LSE
16:16:16	683.0	10	O					1,081	47	LSE
16:16:00	682.0	20	O					1,071	46	LSE
16:01:12	677.671	2	O					1,051	45	LSE
16:01:08	678.462	2	O					1,049	44	LSE
16:00:57	680.0	1	O					1,047	43	LSE
16:00:55	677.396	1	O					1,046	42	LSE
16:00:53	678.409	2	O					1,045	41	LSE
16:00:39	675.475	2	O					1,043	40	LSE
15:15:11	50920.24	2	O					1,041	39	LSE
15:15:11	50802.3	3	O					1,039	38	LSE
14:00:50	672.733	3	O					1,036	37	LSE
14:00:43	674.79	15	O					1,033	36	LSE
14:00:31	676.0	29	O					1,018	35	LSE
14:00:31	673.3	10	O					989	34	LSE
14:00:30	677.171	1	O					979	33	LSE
14:00:29	676.41	318	O					978	32	LSE
14:00:28	676.21	1	O					660	31	LSE
14:00:27	677.884	39	O					659	30	LSE
14:00:22	678.667	82	O					620	29	LSE
14:00:22	678.33	8	O					538	28	LSE
14:00:22	676.875	5	O					530	27	LSE
14:00:22	675.907	4	O					525	26	LSE
14:00:20	674.238	1	O					521	25	LSE
14:00:20	676.934	20	O					520	24	LSE
14:00:20	676.68	163	O					500	23	LSE
14:00:20	676.68	37	O					337	22	LSE
14:00:19	678.376	5	O					300	21	LSE
14:00:16	679.0	48	O					295	20	LSE
14:00:16	679.0	2	O					247	19	LSE
14:00:16	679.0	50	O					245	18	LSE
14:00:15	676.764	5	O					195	17	LSE
14:00:14	678.47	11	O					190	16	LSE
14:00:14	678.21	9	O					179	15	LSE
14:00:14	677.785	10	O					170	14	LSE
14:00:14	677.783	20	O					160	13	LSE
14:00:13	678.74	9	O					140	12	LSE
14:00:13	677.925	12	O					131	11	LSE
14:00:11	678.02	5	O					119	10	LSE
14:00:11	677.359	20	O					114	9	LSE
14:00:10	679.427	1	O					94	8	LSE
14:00:08	677.345	18	O					93	7	LSE
14:00:08	677.345	18	O					75	6	LSE
14:00:08	677.158	20	O					57	5	LSE
14:00:08	676.854	20	O					37	4	LSE
14:00:07	677.249	5	O					17	3	LSE
14:00:04	679.606	7	O					12	2	LSE
14:00:04	680.064	5	O					5	1	LSE

Asml Holding Nv

State Street Global Advi...

HSBC MSCI CHINA ETF

WisdomTree Commodity Sec...

SPDR S&P 500 UCITS ETF

Legal & General UCITS ETF

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

Sibanye Stillwater

Yieldmax Universe Fund o...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관