United Continental (0LIU) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
United Continental Holdings Inc (0LIU)
United Continental Holdings Inc (0LIU) 거래

United Continental Holdings Inc (0LIU)

70.07

0.00

(0.00%)

마감 25 2월 1:30AM

최근 거래일 2025/02/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:07:37	107.09	7	O					62,670	221	LSE
04:01:33	107.128	40	O					62,663	220	LSE
03:50:54	107.66	100	O					62,623	219	LSE
03:45:59	108.088	5	O					62,523	218	LSE
03:45:18	104.5	2	O					62,518	217	LSE
03:45:09	104.492	13	O					62,516	216	LSE
03:27:57	108.07	12	O					62,503	215	LSE
03:08:24	107.975	3	O					62,491	214	LSE
03:07:57	107.968	100	O					62,488	213	LSE
03:07:37	107.869	39	O					62,388	212	LSE
03:07:37	107.869	61	O					62,349	211	LSE
03:06:08	107.863	427	O					62,288	210	LSE
03:06:08	107.835	300	O					61,861	209	LSE
03:01:36	107.972	15	O					61,561	208	LSE
03:00:19	108.265	15	O					61,546	207	LSE
02:59:51	108.183	20	O					61,531	206	LSE
02:57:04	108.206	3	O					61,511	205	LSE
02:53:01	108.48	6	O					61,508	204	LSE
02:53:00	108.525	40	O					61,502	203	LSE
02:49:13	108.791	20	O					61,462	202	LSE
02:48:49	108.76	50	O					61,442	201	LSE
02:47:24	108.62	10	O					61,392	200	LSE
02:47:13	108.63	12	O					61,382	199	LSE
02:46:49	108.675	9	O					61,370	198	LSE
02:45:08	108.63	25	O					61,361	197	LSE
02:44:50	103.38	2	O					61,336	196	LSE
02:44:44	103.38	1	O					61,334	195	LSE
02:44:40	103.38	6	O					61,333	194	LSE
02:44:28	103.38	1	O					61,327	193	LSE
02:44:26	103.38	1	O					61,326	192	LSE
02:44:26	103.38	2	O					61,325	191	LSE
02:44:22	103.38	1	O					61,323	190	LSE
02:44:22	103.38	3	O					61,322	189	LSE
02:44:19	103.38	6	O					61,319	188	LSE
02:44:15	103.38	1	O					61,313	187	LSE
02:44:12	103.38	1	O					61,312	186	LSE
02:44:03	103.38	1	O					61,311	185	LSE
02:43:58	103.38	1	O					61,310	184	LSE
02:43:57	103.38	1	O					61,309	183	LSE
02:43:56	103.38	10	O					61,308	182	LSE
02:43:52	103.38	1	O					61,298	181	LSE
02:43:49	103.38	1	O					61,297	180	LSE
02:43:48	103.38	1	O					61,296	179	LSE
02:43:40	103.38	1	O					61,295	178	LSE
02:43:27	103.38	1	O					61,294	177	LSE
02:43:26	103.38	6	O					61,293	176	LSE
02:43:26	103.38	1	O					61,287	175	LSE
02:41:03	108.268	1	O					61,286	174	LSE
02:40:43	108.685	20	O					61,285	173	LSE
02:39:58	108.58	40	O					61,265	172	LSE
02:38:34	103.38	1	O					61,225	171	LSE
02:38:33	103.38	1	O					61,224	170	LSE
02:38:31	103.38	1	O					61,223	169	LSE
02:38:27	103.38	4	O					61,222	168	LSE
02:38:09	103.29	1	O					61,218	167	LSE
02:38:09	103.29	1	O					61,217	166	LSE
02:38:09	103.29	1	O					61,216	165	LSE
02:38:05	103.38	1	O					61,215	164	LSE
02:38:04	103.29	1	O					61,214	163	LSE
02:38:03	103.29	1	O					61,213	162	LSE
02:37:58	103.38	1	O					61,212	161	LSE
02:37:57	108.314	80	O					61,211	160	LSE
02:37:54	103.38	5	O					61,131	159	LSE
02:37:40	103.38	1	O					61,126	158	LSE
02:37:37	103.38	1	O					61,125	157	LSE
02:37:27	103.38	2	O					61,124	156	LSE
02:37:27	103.38	2	O					61,122	155	LSE
02:37:16	103.38	1	O					61,120	154	LSE
02:37:14	103.38	3	O					61,119	153	LSE
02:37:11	108.308	2	O					61,116	152	LSE
02:36:44	108.32	25	O					61,114	151	LSE

United Continental

Brookfield BRP Holdings ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관