Hot Features
프리미엄
United Continental Holdings Inc (0LIU)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:12 | 102.934 | 10 | O | 58,691 | 51 | LSE | ||||
| 23:55:12 | 102.975 | 7 | O | 58,681 | 50 | LSE | ||||
| 23:52:33 | 103.281 | 50 | O | 58,674 | 49 | LSE | ||||
| 23:52:30 | 8185.772 | 48 | O | 58,624 | 48 | LSE | ||||
| 23:52:23 | 103.245 | 300 | O | 58,576 | 47 | LSE | ||||
| 23:52:07 | 103.49 | 15 | O | 58,276 | 46 | LSE | ||||
| 23:51:30 | 105.94 | 7 | O | 58,261 | 45 | LSE | ||||
| 23:51:30 | 105.93 | 1 | O | 58,254 | 44 | LSE | ||||
| 23:50:00 | 103.828 | 220 | O | 58,253 | 43 | LSE | ||||
| 23:49:51 | 103.825 | 3 | O | 58,033 | 42 | LSE | ||||
| 23:49:49 | 103.79 | 300 | O | 58,030 | 41 | LSE | ||||
| 23:49:40 | 103.665 | 100 | O | 57,730 | 40 | LSE | ||||
| 23:49:25 | 103.515 | 100 | O | 57,630 | 39 | LSE | ||||
| 23:49:23 | 103.395 | 1 | O | 57,530 | 38 | LSE | ||||
| 23:48:52 | 103.428 | 13 | O | 57,529 | 37 | LSE | ||||
| 23:48:51 | 103.37 | 120 | O | 57,516 | 36 | LSE | ||||
| 23:48:15 | 103.555 | 15 | O | 57,396 | 35 | LSE | ||||
| 23:47:29 | 103.648 | 40 | O | 57,381 | 34 | LSE | ||||
| 23:46:46 | 103.936 | 6 | O | 57,341 | 33 | LSE | ||||
| 23:44:54 | 104.433 | 200 | O | 57,335 | 32 | LSE | ||||
| 23:42:14 | 105.096 | 7 | O | 57,135 | 31 | LSE | ||||
| 23:41:29 | 8367.036 | 14 | O | 57,128 | 30 | LSE | ||||
| 23:39:00 | 105.36 | 590 | O | 57,114 | 29 | LSE | ||||
| 23:39:00 | 105.455 | 30 | O | 56,524 | 28 | LSE | ||||
| 23:37:14 | 106.14 | 1 | O | 56,494 | 27 | LSE | ||||
| 23:36:59 | 106.14 | 3 | O | 56,493 | 26 | LSE | ||||
| 23:36:29 | 105.93 | 7 | O | 56,490 | 25 | LSE | ||||
| 23:34:08 | 106.198 | 100 | O | 56,483 | 24 | LSE | ||||
| 23:31:38 | 105.63 | 9 | O | 56,383 | 23 | LSE | ||||
| 23:30:25 | 105.63 | 1 | O | 56,374 | 22 | LSE | ||||
| 23:30:22 | 105.63 | 6 | O | 56,373 | 21 | LSE | ||||
| 17:00:36 | 106.504 | 4 | O | 56,367 | 20 | LSE | ||||
| 15:00:49 | 106.179 | 20 | O | 56,363 | 19 | LSE | ||||
| 15:00:49 | 106.179 | 33 | O | 56,343 | 18 | LSE | ||||
| 15:00:48 | 106.327 | 20 | O | 56,310 | 17 | LSE | ||||
| 15:00:47 | 106.51 | 55758 | O | 56,290 | 16 | LSE | ||||
| 15:00:46 | 106.548 | 25 | O | 532 | 15 | LSE | ||||
| 15:00:43 | 106.869 | 100 | O | 507 | 14 | LSE | ||||
| 15:00:43 | 106.63 | 80 | O | 407 | 13 | LSE | ||||
| 15:00:37 | 106.69 | 25 | O | 327 | 12 | LSE | ||||
| 15:00:34 | 106.4 | 25 | O | 302 | 11 | LSE | ||||
| 15:00:25 | 105.8 | 20 | O | 277 | 10 | LSE | ||||
| 15:00:23 | 106.045 | 5 | O | 257 | 9 | LSE | ||||
| 15:00:22 | 106.169 | 13 | O | 252 | 8 | LSE | ||||
| 15:00:20 | 106.139 | 50 | O | 239 | 7 | LSE | ||||
| 15:00:20 | 106.139 | 7 | O | 189 | 6 | LSE | ||||
| 15:00:15 | 106.464 | 100 | O | 182 | 5 | LSE | ||||
| 15:00:14 | 106.614 | 2 | O | 82 | 4 | LSE | ||||
| 15:00:13 | 106.649 | 10 | O | 80 | 3 | LSE | ||||
| 15:00:06 | 106.72 | 50 | O | 70 | 2 | LSE | ||||
| 15:00:06 | 106.75 | 20 | O | 20 | 1 | LSE |
