Hot Features
프리미엄
United Continental Holdings Inc (0LIU)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:01 | 102.012 | 80 | O | 65,217 | 101 | LSE | ||||
| 01:32:23 | 103.69 | 1 | O | 65,137 | 100 | LSE | ||||
| 01:29:46 | 104.05 | 1 | O | 65,136 | 99 | LSE | ||||
| 01:24:43 | 102.519 | 80 | O | 65,135 | 98 | LSE | ||||
| 01:16:30 | 102.0 | 50 | O | 65,055 | 97 | LSE | ||||
| 01:11:42 | 106.28 | 1 | O | 65,005 | 96 | LSE | ||||
| 01:11:29 | 106.29 | 7 | O | 65,004 | 95 | LSE | ||||
| 01:09:12 | 102.059 | 20 | O | 64,997 | 94 | LSE | ||||
| 01:05:33 | 102.063 | 10 | O | 64,977 | 93 | LSE | ||||
| 00:58:34 | 102.475 | 20 | O | 64,967 | 92 | LSE | ||||
| 00:53:18 | 102.07 | 4000 | O | 64,947 | 91 | LSE | ||||
| 00:51:41 | 102.297 | 1 | O | 60,947 | 90 | LSE | ||||
| 00:51:08 | 102.109 | 20 | O | 60,946 | 89 | LSE | ||||
| 00:50:30 | 102.15 | 20 | O | 60,926 | 88 | LSE | ||||
| 00:47:03 | 102.385 | 20 | O | 60,906 | 87 | LSE | ||||
| 00:41:51 | 102.7 | 16 | O | 60,886 | 86 | LSE | ||||
| 00:41:44 | 102.635 | 80 | O | 60,870 | 85 | LSE | ||||
| 00:31:13 | 102.874 | 6 | O | 60,790 | 84 | LSE | ||||
| 00:27:33 | 102.763 | 30 | O | 60,784 | 83 | LSE | ||||
| 00:22:46 | 102.573 | 75 | O | 60,754 | 82 | LSE | ||||
| 00:21:39 | 102.54 | 15 | O | 60,679 | 81 | LSE | ||||
| 00:18:59 | 8132.91 | 25 | O | 60,664 | 80 | LSE | ||||
| 00:14:16 | 102.79 | 46 | O | 60,639 | 79 | LSE | ||||
| 00:12:53 | 102.59 | 50 | O | 60,593 | 78 | LSE | ||||
| 00:09:46 | 102.092 | 10 | O | 60,543 | 77 | LSE | ||||
| 00:09:23 | 8139.66 | 1 | O | 60,533 | 76 | LSE | ||||
| 00:07:23 | 101.7 | 16 | O | 60,532 | 75 | LSE | ||||
| 00:05:53 | 102.1 | 10 | O | 60,516 | 74 | LSE | ||||
| 00:03:09 | 102.029 | 100 | O | 60,506 | 73 | LSE | ||||
| 00:03:09 | 102.029 | 84 | O | 60,406 | 72 | LSE | ||||
| 00:02:50 | 102.139 | 140 | O | 60,322 | 71 | LSE | ||||
| 00:02:17 | 101.595 | 23 | O | 60,182 | 70 | LSE | ||||
| 00:02:04 | 101.667 | 10 | O | 60,159 | 69 | LSE | ||||
| 00:02:03 | 101.667 | 10 | O | 60,149 | 68 | LSE | ||||
| 00:01:36 | 101.56 | 35 | O | 60,139 | 67 | LSE | ||||
| 00:01:33 | 101.552 | 24 | O | 60,104 | 66 | LSE | ||||
| 00:01:05 | 101.76 | 300 | O | 60,080 | 65 | LSE | ||||
| 23:59:31 | 102.3 | 100 | O | 59,780 | 64 | LSE | ||||
| 23:59:04 | 102.32 | 4 | O | 59,680 | 63 | LSE | ||||
| 23:58:07 | 102.317 | 100 | O | 59,676 | 62 | LSE | ||||
| 23:58:03 | 102.355 | 685 | O | 59,576 | 61 | LSE | ||||
| 23:57:57 | 102.286 | 4 | O | 58,891 | 60 | LSE | ||||
| 23:57:56 | 102.376 | 125 | O | 58,887 | 59 | LSE | ||||
| 23:57:38 | 102.505 | 5 | O | 58,762 | 58 | LSE | ||||
| 23:57:28 | 102.53 | 10 | O | 58,757 | 57 | LSE | ||||
| 23:57:25 | 102.58 | 10 | O | 58,747 | 56 | LSE | ||||
| 23:57:10 | 102.72 | 30 | O | 58,737 | 55 | LSE | ||||
| 23:56:09 | 102.845 | 10 | O | 58,707 | 54 | LSE | ||||
| 23:55:34 | 103.002 | 5 | O | 58,697 | 53 | LSE | ||||
| 23:55:13 | 103.0 | 1 | O | 58,692 | 52 | LSE | ||||
| 23:55:12 | 102.934 | 10 | O | 58,691 | 51 | LSE |
