Hot Features
프리미엄
United Continental Holdings Inc (0LIU)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:40 | 101.54 | 300 | O | 66,606 | 152 | LSE | ||||
| 04:04:59 | 100.767 | 200 | O | 66,306 | 151 | LSE | ||||
| 03:52:03 | 102.74 | 97 | O | 66,106 | 150 | LSE | ||||
| 03:50:00 | 102.76 | 11 | O | 66,009 | 149 | LSE | ||||
| 03:46:40 | 101.528 | 10 | O | 65,998 | 148 | LSE | ||||
| 03:27:41 | 100.502 | 5 | O | 65,988 | 147 | LSE | ||||
| 03:25:48 | 100.169 | 2 | O | 65,983 | 146 | LSE | ||||
| 03:25:05 | 100.114 | 14 | O | 65,981 | 145 | LSE | ||||
| 03:24:52 | 100.06 | 20 | O | 65,967 | 144 | LSE | ||||
| 03:24:00 | 100.21 | 95 | O | 65,947 | 143 | LSE | ||||
| 03:18:41 | 100.449 | 30 | O | 65,852 | 142 | LSE | ||||
| 03:17:42 | 100.555 | 2 | O | 65,822 | 141 | LSE | ||||
| 03:12:39 | 100.794 | 16 | O | 65,820 | 140 | LSE | ||||
| 03:12:02 | 100.799 | 1 | O | 65,804 | 139 | LSE | ||||
| 03:08:09 | 100.84 | 10 | O | 65,803 | 138 | LSE | ||||
| 03:07:20 | 100.93 | 3 | O | 65,793 | 137 | LSE | ||||
| 03:07:20 | 100.93 | 8 | O | 65,790 | 136 | LSE | ||||
| 03:03:10 | 101.73 | 2 | O | 65,782 | 135 | LSE | ||||
| 03:03:09 | 101.43 | 20 | O | 65,780 | 134 | LSE | ||||
| 03:01:56 | 101.83 | 1 | O | 65,760 | 133 | LSE | ||||
| 02:57:10 | 101.99 | 1 | O | 65,759 | 132 | LSE | ||||
| 02:53:58 | 101.535 | 9 | O | 65,758 | 131 | LSE | ||||
| 02:48:35 | 101.7 | 3 | O | 65,749 | 130 | LSE | ||||
| 02:42:00 | 102.3 | 7 | O | 65,746 | 129 | LSE | ||||
| 02:41:51 | 102.33 | 1 | O | 65,739 | 128 | LSE | ||||
| 02:38:23 | 102.3 | 9 | O | 65,738 | 127 | LSE | ||||
| 02:38:02 | 103.07 | 9 | O | 65,729 | 126 | LSE | ||||
| 02:32:52 | 101.347 | 1 | O | 65,720 | 125 | LSE | ||||
| 02:31:57 | 101.02 | 100 | O | 65,719 | 124 | LSE | ||||
| 02:30:27 | 101.32 | 10 | O | 65,619 | 123 | LSE | ||||
| 02:29:31 | 101.47 | 70 | O | 65,609 | 122 | LSE | ||||
| 02:11:15 | 101.258 | 6 | O | 65,539 | 121 | LSE | ||||
| 02:06:05 | 101.135 | 9 | O | 65,533 | 120 | LSE | ||||
| 01:59:55 | 100.998 | 20 | O | 65,524 | 119 | LSE | ||||
| 01:56:11 | 101.084 | 4 | O | 65,504 | 118 | LSE | ||||
| 01:56:09 | 101.035 | 8 | O | 65,500 | 117 | LSE | ||||
| 01:56:09 | 101.035 | 50 | O | 65,492 | 116 | LSE | ||||
| 01:54:00 | 101.18 | 1 | O | 65,442 | 115 | LSE | ||||
| 01:53:43 | 101.198 | 15 | O | 65,441 | 114 | LSE | ||||
| 01:53:29 | 101.199 | 14 | O | 65,426 | 113 | LSE | ||||
| 01:52:27 | 101.32 | 3 | O | 65,412 | 112 | LSE | ||||
| 01:48:40 | 101.28 | 1 | O | 65,409 | 111 | LSE | ||||
| 01:47:41 | 101.268 | 1 | O | 65,408 | 110 | LSE | ||||
| 01:47:21 | 101.33 | 20 | O | 65,407 | 109 | LSE | ||||
| 01:46:33 | 101.385 | 30 | O | 65,387 | 108 | LSE | ||||
| 01:46:17 | 101.49 | 1 | O | 65,357 | 107 | LSE | ||||
| 01:45:49 | 101.852 | 5 | O | 65,356 | 106 | LSE | ||||
| 01:45:04 | 101.849 | 20 | O | 65,351 | 105 | LSE | ||||
| 01:44:10 | 104.036 | 12 | O | 65,331 | 104 | LSE | ||||
| 01:43:33 | 104.06 | 2 | O | 65,319 | 103 | LSE | ||||
| 01:38:27 | 101.99 | 100 | O | 65,317 | 102 | LSE | ||||
| 01:37:01 | 102.012 | 80 | O | 65,217 | 101 | LSE |
