Hot Features
프리미엄
United Continental Holdings Inc (0LIU)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:10 | 107.65 | 30 | O | 60,865 | 101 | LSE | ||||
| 02:19:48 | 107.8 | 10 | O | 60,835 | 100 | LSE | ||||
| 02:17:30 | 107.31 | 1 | O | 60,825 | 99 | LSE | ||||
| 02:14:07 | 107.32 | 20 | O | 60,824 | 98 | LSE | ||||
| 02:13:53 | 107.37 | 52 | O | 60,804 | 97 | LSE | ||||
| 02:13:53 | 107.37 | 48 | O | 60,752 | 96 | LSE | ||||
| 02:13:44 | 107.315 | 20 | O | 60,704 | 95 | LSE | ||||
| 02:13:33 | 107.26 | 20 | O | 60,684 | 94 | LSE | ||||
| 02:13:27 | 107.1 | 50 | O | 60,664 | 93 | LSE | ||||
| 02:13:20 | 107.16 | 30 | O | 60,614 | 92 | LSE | ||||
| 02:13:04 | 107.18 | 20 | O | 60,584 | 91 | LSE | ||||
| 02:12:40 | 106.841 | 20 | O | 60,564 | 90 | LSE | ||||
| 02:08:21 | 106.482 | 19 | O | 60,544 | 89 | LSE | ||||
| 02:08:05 | 106.52 | 2 | O | 60,525 | 88 | LSE | ||||
| 02:06:17 | 106.69 | 25 | O | 60,523 | 87 | LSE | ||||
| 02:05:53 | 106.66 | 20 | O | 60,498 | 86 | LSE | ||||
| 01:59:46 | 106.642 | 224 | O | 60,478 | 85 | LSE | ||||
| 01:58:58 | 106.695 | 20 | O | 60,254 | 84 | LSE | ||||
| 01:54:19 | 106.59 | 35 | O | 60,234 | 83 | LSE | ||||
| 01:53:36 | 106.43 | 100 | O | 60,199 | 82 | LSE | ||||
| 01:53:23 | 106.42 | 40 | O | 60,099 | 81 | LSE | ||||
| 01:53:14 | 106.41 | 25 | O | 60,059 | 80 | LSE | ||||
| 01:44:50 | 105.565 | 2 | O | 60,034 | 79 | LSE | ||||
| 01:44:48 | 105.725 | 120 | O | 60,032 | 78 | LSE | ||||
| 01:44:33 | 106.12 | 100 | O | 59,912 | 77 | LSE | ||||
| 01:44:02 | 106.182 | 6 | O | 59,812 | 76 | LSE | ||||
| 01:43:55 | 106.567 | 5 | O | 59,806 | 75 | LSE | ||||
| 01:41:27 | 105.53 | 20 | O | 59,801 | 74 | LSE | ||||
| 01:41:00 | 105.465 | 40 | O | 59,781 | 73 | LSE | ||||
| 01:39:03 | 105.505 | 20 | O | 59,741 | 72 | LSE | ||||
| 01:39:02 | 105.49 | 20 | O | 59,721 | 71 | LSE | ||||
| 01:34:48 | 8368.97 | 1 | O | 59,701 | 70 | LSE | ||||
| 01:33:31 | 105.18 | 119 | O | 59,700 | 69 | LSE | ||||
| 01:27:22 | 105.09 | 15 | O | 59,581 | 68 | LSE | ||||
| 01:23:10 | 8367.488 | 1 | O | 59,566 | 67 | LSE | ||||
| 01:21:22 | 104.93 | 100 | O | 59,565 | 66 | LSE | ||||
| 01:15:35 | 104.933 | 1 | O | 59,465 | 65 | LSE | ||||
| 01:12:39 | 105.06 | 4 | O | 59,464 | 64 | LSE | ||||
| 01:10:40 | 104.895 | 60 | O | 59,460 | 63 | LSE | ||||
| 01:05:51 | 8328.246 | 1 | O | 59,400 | 62 | LSE | ||||
| 01:01:17 | 104.72 | 20 | O | 59,399 | 61 | LSE | ||||
| 00:56:15 | 103.45 | 1 | O | 59,379 | 60 | LSE | ||||
| 00:56:13 | 103.45 | 2 | O | 59,378 | 59 | LSE | ||||
| 00:49:09 | 104.196 | 100 | O | 59,376 | 58 | LSE | ||||
| 00:49:09 | 104.22 | 200 | O | 59,276 | 57 | LSE | ||||
| 00:46:27 | 103.44 | 1 | O | 59,076 | 56 | LSE | ||||
| 00:33:55 | 104.231 | 70 | O | 59,075 | 55 | LSE | ||||
| 00:23:27 | 103.515 | 300 | O | 59,005 | 54 | LSE | ||||
| 00:23:27 | 103.515 | 1000 | O | 58,705 | 53 | LSE | ||||
| 00:22:56 | 103.43 | 50 | O | 57,705 | 52 | LSE | ||||
| 00:21:02 | 103.362 | 100 | O | 57,655 | 51 | LSE |
