Hot Features
프리미엄
United Continental Holdings Inc (0LIU)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:05 | 103.145 | 8 | O | 11,489 | 172 | LSE | ||||
| 04:08:21 | 103.11 | 10 | O | 11,481 | 171 | LSE | ||||
| 04:06:26 | 103.269 | 4 | O | 11,471 | 170 | LSE | ||||
| 04:06:21 | 103.269 | 4 | O | 11,467 | 169 | LSE | ||||
| 04:06:18 | 103.279 | 4 | O | 11,463 | 168 | LSE | ||||
| 04:02:33 | 103.403 | 52 | O | 11,459 | 167 | LSE | ||||
| 04:01:54 | 103.415 | 20 | O | 11,407 | 166 | LSE | ||||
| 03:57:34 | 103.452 | 100 | O | 11,387 | 165 | LSE | ||||
| 03:57:34 | 103.454 | 100 | O | 11,287 | 164 | LSE | ||||
| 03:57:16 | 103.469 | 20 | O | 11,187 | 163 | LSE | ||||
| 03:53:42 | 103.59 | 100 | O | 11,167 | 162 | LSE | ||||
| 03:52:44 | 103.605 | 70 | O | 11,067 | 161 | LSE | ||||
| 03:48:22 | 103.78 | 80 | O | 10,997 | 160 | LSE | ||||
| 03:46:21 | 105.01 | 5 | O | 10,917 | 159 | LSE | ||||
| 03:45:26 | 104.08 | 38 | O | 10,912 | 158 | LSE | ||||
| 03:44:50 | 104.068 | 100 | O | 10,874 | 157 | LSE | ||||
| 03:43:19 | 103.955 | 7 | O | 10,774 | 156 | LSE | ||||
| 03:40:28 | 104.019 | 4 | O | 10,767 | 155 | LSE | ||||
| 03:38:10 | 104.197 | 50 | O | 10,763 | 154 | LSE | ||||
| 03:36:32 | 104.03 | 50 | O | 10,713 | 153 | LSE | ||||
| 03:34:55 | 104.2 | 50 | O | 10,663 | 152 | LSE | ||||
| 03:34:55 | 104.248 | 244 | O | 10,613 | 151 | LSE | ||||
| 03:34:55 | 104.2 | 500 | O | 10,369 | 150 | LSE | ||||
| 03:34:55 | 104.194 | 100 | O | 9,869 | 149 | LSE | ||||
| 03:31:52 | 103.972 | 200 | O | 9,769 | 148 | LSE | ||||
| 03:31:52 | 103.974 | 100 | O | 9,569 | 147 | LSE | ||||
| 03:31:13 | 104.14 | 100 | O | 9,469 | 146 | LSE | ||||
| 03:28:00 | 104.075 | 300 | O | 9,369 | 145 | LSE | ||||
| 03:26:52 | 103.98 | 60 | O | 9,069 | 144 | LSE | ||||
| 03:25:29 | 104.1 | 15 | O | 9,009 | 143 | LSE | ||||
| 03:20:16 | 103.7 | 20 | O | 8,994 | 142 | LSE | ||||
| 03:18:53 | 103.473 | 10 | O | 8,974 | 141 | LSE | ||||
| 03:17:39 | 103.472 | 99 | O | 8,964 | 140 | LSE | ||||
| 03:14:38 | 103.705 | 104 | O | 8,865 | 139 | LSE | ||||
| 02:50:11 | 105.627 | 10 | O | 8,761 | 138 | LSE | ||||
| 02:50:09 | 105.638 | 9 | O | 8,751 | 137 | LSE | ||||
| 02:41:55 | 105.476 | 100 | O | 8,742 | 136 | LSE | ||||
| 02:27:43 | 105.739 | 10 | O | 8,642 | 135 | LSE | ||||
| 02:20:56 | 105.797 | 15 | O | 8,632 | 134 | LSE | ||||
| 02:18:27 | 104.15 | 4 | O | 8,617 | 133 | LSE | ||||
| 02:17:01 | 105.758 | 4 | O | 8,613 | 132 | LSE | ||||
| 02:16:56 | 105.735 | 4 | O | 8,609 | 131 | LSE | ||||
| 02:16:54 | 105.735 | 4 | O | 8,605 | 130 | LSE | ||||
| 02:16:51 | 105.745 | 4 | O | 8,601 | 129 | LSE | ||||
| 02:15:05 | 105.835 | 1 | O | 8,597 | 128 | LSE | ||||
| 02:14:27 | 105.871 | 180 | O | 8,596 | 127 | LSE | ||||
| 02:14:10 | 105.88 | 45 | O | 8,416 | 126 | LSE | ||||
| 02:11:53 | 103.78 | 18 | O | 8,371 | 125 | LSE | ||||
| 02:07:06 | 103.82 | 3 | O | 8,353 | 124 | LSE | ||||
| 02:03:52 | 105.99 | 50 | O | 8,350 | 123 | LSE | ||||
| 01:54:16 | 103.85 | 2 | O | 8,300 | 122 | LSE | ||||
| 01:53:43 | 105.862 | 197 | O | 8,298 | 121 | LSE | ||||
| 01:49:42 | 105.96 | 650 | O | 8,101 | 120 | LSE | ||||
| 01:49:42 | 104.325 | 650 | O | 7,451 | 119 | LSE | ||||
| 01:48:52 | 105.938 | 94 | O | 6,801 | 118 | LSE | ||||
| 01:48:49 | 105.915 | 70 | O | 6,707 | 117 | LSE | ||||
| 01:46:09 | 105.948 | 24 | O | 6,637 | 116 | LSE | ||||
| 01:38:56 | 104.75 | 6 | O | 6,613 | 115 | LSE | ||||
| 01:34:18 | 106.088 | 4 | O | 6,607 | 114 | LSE | ||||
| 01:34:17 | 106.098 | 4 | O | 6,603 | 113 | LSE | ||||
| 01:34:15 | 106.07 | 4 | O | 6,599 | 112 | LSE | ||||
| 01:34:15 | 106.048 | 4 | O | 6,595 | 111 | LSE | ||||
| 01:34:13 | 106.048 | 4 | O | 6,591 | 110 | LSE | ||||
| 01:34:13 | 106.048 | 4 | O | 6,587 | 109 | LSE | ||||
| 01:34:06 | 106.048 | 4 | O | 6,583 | 108 | LSE | ||||
| 01:34:01 | 106.139 | 4 | O | 6,579 | 107 | LSE | ||||
| 01:33:58 | 106.139 | 4 | O | 6,575 | 106 | LSE | ||||
| 01:33:57 | 106.139 | 4 | O | 6,571 | 105 | LSE | ||||
| 01:33:54 | 106.139 | 4 | O | 6,567 | 104 | LSE | ||||
| 01:33:53 | 106.14 | 4 | O | 6,563 | 103 | LSE | ||||
| 01:33:51 | 106.14 | 4 | O | 6,559 | 102 | LSE | ||||
| 01:33:50 | 106.14 | 4 | O | 6,555 | 101 | LSE |
