Hot Features
프리미엄
United Continental Holdings Inc (0LIU)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:02 | 103.362 | 100 | O | 57,655 | 51 | LSE | ||||
| 00:18:00 | 103.678 | 22 | O | 57,555 | 50 | LSE | ||||
| 00:05:46 | 103.385 | 70 | O | 57,533 | 49 | LSE | ||||
| 00:03:04 | 103.255 | 56 | O | 57,463 | 48 | LSE | ||||
| 00:01:36 | 103.44 | 20 | O | 57,407 | 47 | LSE | ||||
| 23:57:55 | 103.63 | 6 | O | 57,387 | 46 | LSE | ||||
| 23:56:30 | 103.54 | 20 | O | 57,381 | 45 | LSE | ||||
| 23:56:07 | 8227.59 | 113 | O | 57,361 | 44 | LSE | ||||
| 23:39:07 | 102.45 | 4 | O | 57,248 | 43 | LSE | ||||
| 23:38:47 | 102.7 | 1 | O | 57,244 | 42 | LSE | ||||
| 23:38:45 | 102.7 | 48 | O | 57,243 | 41 | LSE | ||||
| 23:38:36 | 102.7 | 9 | O | 57,195 | 40 | LSE | ||||
| 23:38:35 | 102.45 | 14 | O | 57,186 | 39 | LSE | ||||
| 23:38:12 | 102.45 | 6 | O | 57,172 | 38 | LSE | ||||
| 23:37:38 | 102.45 | 1 | O | 57,166 | 37 | LSE | ||||
| 23:30:28 | 102.53 | 104 | O | 57,165 | 36 | LSE | ||||
| 23:30:01 | 102.53 | 1 | O | 57,061 | 35 | LSE | ||||
| 21:14:24 | 103.08 | 4 | O | 57,060 | 34 | LSE | ||||
| 17:01:19 | 103.245 | 4 | O | 57,056 | 33 | LSE | ||||
| 17:01:19 | 103.135 | 5 | O | 57,052 | 32 | LSE | ||||
| 17:01:15 | 102.97 | 12 | O | 57,047 | 31 | LSE | ||||
| 17:01:15 | 102.97 | 12 | O | 57,035 | 30 | LSE | ||||
| 17:00:57 | 103.51 | 119 | O | 57,023 | 29 | LSE | ||||
| 17:00:56 | 103.43 | 24 | O | 56,904 | 28 | LSE | ||||
| 17:00:48 | 103.05 | 7 | O | 56,880 | 27 | LSE | ||||
| 17:00:36 | 103.13 | 6 | O | 56,873 | 26 | LSE | ||||
| 17:00:28 | 104.03 | 1 | O | 56,867 | 25 | LSE | ||||
| 17:00:26 | 104.03 | 2 | O | 56,866 | 24 | LSE | ||||
| 17:00:15 | 103.23 | 4 | O | 56,864 | 23 | LSE | ||||
| 17:00:09 | 103.229 | 3 | O | 56,860 | 22 | LSE | ||||
| 17:00:08 | 103.31 | 20 | O | 56,857 | 21 | LSE | ||||
| 16:15:12 | 8184.24 | 70 | O | 56,837 | 20 | LSE | ||||
| 16:15:11 | 8371.69 | 220 | O | 56,767 | 19 | LSE | ||||
| 15:00:37 | 103.19 | 35 | O | 56,547 | 18 | LSE | ||||
| 15:00:36 | 103.299 | 2 | O | 56,512 | 17 | LSE | ||||
| 15:00:35 | 103.377 | 3 | O | 56,510 | 16 | LSE | ||||
| 15:00:34 | 103.278 | 100 | O | 56,507 | 15 | LSE | ||||
| 15:00:33 | 103.068 | 40 | O | 56,407 | 14 | LSE | ||||
| 15:00:32 | 103.25 | 25122 | O | 56,367 | 13 | LSE | ||||
| 15:00:32 | 103.25 | 27042 | O | 31,245 | 12 | LSE | ||||
| 15:00:30 | 103.17 | 70 | O | 4,203 | 11 | LSE | ||||
| 15:00:28 | 103.075 | 70 | O | 4,133 | 10 | LSE | ||||
| 15:00:21 | 103.353 | 51 | O | 4,063 | 9 | LSE | ||||
| 15:00:14 | 103.215 | 800 | O | 4,012 | 8 | LSE | ||||
| 15:00:13 | 103.18 | 45 | O | 3,212 | 7 | LSE | ||||
| 15:00:13 | 103.225 | 157 | O | 3,167 | 6 | LSE | ||||
| 15:00:12 | 103.425 | 300 | O | 3,010 | 5 | LSE | ||||
| 15:00:12 | 103.425 | 200 | O | 2,710 | 4 | LSE | ||||
| 15:00:12 | 103.315 | 1300 | O | 2,510 | 3 | LSE | ||||
| 15:00:11 | 103.061 | 10 | O | 1,210 | 2 | LSE | ||||
| 15:00:11 | 103.26 | 1200 | O | 1,200 | 1 | LSE |
