Hot Features
프리미엄
United Continental Holdings Inc (0LIU)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:44 | 108.32 | 25 | O | 61,114 | 151 | LSE | ||||
| 02:36:33 | 108.16 | 20 | O | 61,089 | 150 | LSE | ||||
| 02:34:27 | 103.38 | 4 | O | 61,069 | 149 | LSE | ||||
| 02:34:25 | 103.38 | 1 | O | 61,065 | 148 | LSE | ||||
| 02:34:21 | 103.38 | 1 | O | 61,064 | 147 | LSE | ||||
| 02:34:18 | 103.38 | 1 | O | 61,063 | 146 | LSE | ||||
| 02:34:01 | 103.38 | 2 | O | 61,062 | 145 | LSE | ||||
| 02:33:47 | 103.38 | 1 | O | 61,060 | 144 | LSE | ||||
| 02:33:46 | 103.38 | 1 | O | 61,059 | 143 | LSE | ||||
| 02:33:42 | 103.38 | 1 | O | 61,058 | 142 | LSE | ||||
| 02:33:40 | 103.38 | 1 | O | 61,057 | 141 | LSE | ||||
| 02:33:14 | 103.38 | 1 | O | 61,056 | 140 | LSE | ||||
| 02:33:10 | 103.38 | 1 | O | 61,055 | 139 | LSE | ||||
| 02:31:12 | 103.38 | 2 | O | 61,054 | 138 | LSE | ||||
| 02:30:46 | 103.38 | 1 | O | 61,052 | 137 | LSE | ||||
| 02:30:36 | 103.38 | 1 | O | 61,051 | 136 | LSE | ||||
| 02:30:35 | 103.38 | 6 | O | 61,050 | 135 | LSE | ||||
| 02:30:35 | 103.38 | 1 | O | 61,044 | 134 | LSE | ||||
| 02:30:30 | 103.38 | 1 | O | 61,043 | 133 | LSE | ||||
| 02:30:26 | 103.38 | 2 | O | 61,042 | 132 | LSE | ||||
| 02:30:20 | 103.38 | 3 | O | 61,040 | 131 | LSE | ||||
| 02:29:51 | 103.38 | 2 | O | 61,037 | 130 | LSE | ||||
| 02:29:50 | 103.38 | 2 | O | 61,035 | 129 | LSE | ||||
| 02:29:37 | 103.38 | 1 | O | 61,033 | 128 | LSE | ||||
| 02:29:37 | 103.38 | 2 | O | 61,032 | 127 | LSE | ||||
| 02:28:15 | 107.91 | 25 | O | 61,030 | 126 | LSE | ||||
| 02:28:06 | 107.915 | 40 | O | 61,005 | 125 | LSE | ||||
| 02:28:01 | 103.38 | 2 | O | 60,965 | 124 | LSE | ||||
| 02:27:52 | 103.38 | 1 | O | 60,963 | 123 | LSE | ||||
| 02:27:44 | 103.38 | 1 | O | 60,962 | 122 | LSE | ||||
| 02:27:31 | 103.38 | 9 | O | 60,961 | 121 | LSE | ||||
| 02:27:06 | 103.38 | 17 | O | 60,952 | 120 | LSE | ||||
| 02:27:04 | 103.38 | 3 | O | 60,935 | 119 | LSE | ||||
| 02:27:00 | 103.38 | 1 | O | 60,932 | 118 | LSE | ||||
| 02:26:59 | 103.38 | 1 | O | 60,931 | 117 | LSE | ||||
| 02:26:48 | 103.38 | 1 | O | 60,930 | 116 | LSE | ||||
| 02:26:48 | 103.38 | 1 | O | 60,929 | 115 | LSE | ||||
| 02:26:44 | 103.38 | 9 | O | 60,928 | 114 | LSE | ||||
| 02:26:34 | 103.38 | 7 | O | 60,919 | 113 | LSE | ||||
| 02:25:05 | 103.38 | 1 | O | 60,912 | 112 | LSE | ||||
| 02:24:55 | 103.38 | 1 | O | 60,911 | 111 | LSE | ||||
| 02:24:49 | 103.38 | 1 | O | 60,910 | 110 | LSE | ||||
| 02:24:44 | 103.38 | 25 | O | 60,909 | 109 | LSE | ||||
| 02:24:43 | 103.38 | 1 | O | 60,884 | 108 | LSE | ||||
| 02:24:33 | 103.38 | 1 | O | 60,883 | 107 | LSE | ||||
| 02:24:32 | 103.38 | 3 | O | 60,882 | 106 | LSE | ||||
| 02:24:22 | 103.38 | 10 | O | 60,879 | 105 | LSE | ||||
| 02:24:09 | 103.38 | 1 | O | 60,869 | 104 | LSE | ||||
| 02:24:04 | 103.38 | 1 | O | 60,868 | 103 | LSE | ||||
| 02:23:46 | 103.38 | 2 | O | 60,867 | 102 | LSE | ||||
| 02:21:10 | 107.65 | 30 | O | 60,865 | 101 | LSE |
