Hot Features
프리미엄
Overstock.com Inc (0KDU)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:07 | 5.87 | 834 | O | 15,476 | 105 | LSE | ||||
| 04:07:46 | 5.88 | 744 | O | 14,642 | 104 | LSE | ||||
| 04:07:46 | 5.88 | 6 | O | 13,898 | 103 | LSE | ||||
| 04:03:03 | 5.88 | 25 | O | 13,892 | 102 | LSE | ||||
| 04:02:31 | 5.9 | 10 | O | 13,867 | 101 | LSE | ||||
| 04:01:55 | 5.94 | 230 | O | 13,857 | 100 | LSE | ||||
| 04:01:33 | 5.89 | 120 | O | 13,627 | 99 | LSE | ||||
| 04:00:00 | 5.869 | 110 | O | 13,507 | 98 | LSE | ||||
| 03:56:39 | 5.879 | 500 | O | 13,397 | 97 | LSE | ||||
| 03:54:44 | 5.885 | 150 | O | 12,897 | 96 | LSE | ||||
| 03:54:44 | 5.885 | 155 | O | 12,747 | 95 | LSE | ||||
| 03:52:48 | 5.894 | 100 | O | 12,592 | 94 | LSE | ||||
| 03:52:48 | 5.894 | 113 | O | 12,492 | 93 | LSE | ||||
| 03:52:20 | 5.915 | 7 | O | 12,379 | 92 | LSE | ||||
| 03:51:14 | 5.92 | 130 | O | 12,372 | 91 | LSE | ||||
| 03:51:14 | 5.92 | 130 | O | 12,242 | 90 | LSE | ||||
| 03:51:14 | 5.925 | 148 | O | 12,112 | 89 | LSE | ||||
| 03:51:14 | 5.925 | 133 | O | 11,964 | 88 | LSE | ||||
| 03:51:14 | 5.925 | 266 | O | 11,831 | 87 | LSE | ||||
| 03:51:14 | 5.925 | 92 | O | 11,565 | 86 | LSE | ||||
| 03:51:14 | 5.922 | 260 | O | 11,473 | 85 | LSE | ||||
| 03:51:14 | 5.922 | 300 | O | 11,213 | 84 | LSE | ||||
| 03:45:10 | 5.955 | 50 | O | 10,913 | 83 | LSE | ||||
| 03:45:10 | 5.955 | 50 | O | 10,863 | 82 | LSE | ||||
| 03:39:09 | 6.03 | 1 | O | 10,813 | 81 | LSE | ||||
| 03:32:32 | 6.049 | 16 | O | 10,812 | 80 | LSE | ||||
| 03:24:31 | 6.08 | 2 | O | 10,796 | 79 | LSE | ||||
| 03:24:02 | 6.055 | 5 | O | 10,794 | 78 | LSE | ||||
| 03:16:55 | 6.059 | 35 | O | 10,789 | 77 | LSE | ||||
| 02:35:39 | 6.16 | 1000 | O | 10,754 | 76 | LSE | ||||
| 02:27:20 | 6.18 | 20 | O | 9,754 | 75 | LSE | ||||
| 02:04:49 | 6.19 | 1 | O | 9,734 | 74 | LSE | ||||
| 02:04:35 | 6.2 | 28 | O | 9,733 | 73 | LSE | ||||
| 02:04:12 | 6.2 | 196 | O | 9,705 | 72 | LSE | ||||
| 01:47:56 | 6.17 | 1 | O | 9,509 | 71 | LSE | ||||
| 01:44:42 | 6.18 | 80 | O | 9,508 | 70 | LSE | ||||
| 01:41:56 | 489.88 | 1000 | O | 9,428 | 69 | LSE | ||||
| 01:39:42 | 490.79 | 1000 | O | 8,428 | 68 | LSE | ||||
| 01:39:29 | 490.79 | 1000 | O | 7,428 | 67 | LSE | ||||
| 01:38:57 | 489.21 | 1000 | O | 6,428 | 66 | LSE | ||||
| 01:35:36 | 6.14 | 2 | O | 5,428 | 65 | LSE | ||||
| 01:34:26 | 6.13 | 2 | O | 5,426 | 64 | LSE | ||||
| 01:32:09 | 6.16 | 1000 | O | 5,424 | 63 | LSE | ||||
| 01:30:22 | 6.11 | 1 | O | 4,424 | 62 | LSE | ||||
| 01:26:33 | 6.15 | 4 | O | 4,423 | 61 | LSE | ||||
| 01:23:00 | 6.11 | 4 | O | 4,419 | 60 | LSE | ||||
| 01:21:12 | 6.1 | 5 | O | 4,415 | 59 | LSE | ||||
| 01:20:07 | 6.09 | 5 | O | 4,410 | 58 | LSE | ||||
| 01:20:03 | 6.09 | 2 | O | 4,405 | 57 | LSE | ||||
| 01:19:15 | 6.11 | 2 | O | 4,403 | 56 | LSE | ||||
| 01:19:13 | 6.11 | 2 | O | 4,401 | 55 | LSE | ||||
| 01:19:07 | 6.11 | 1 | O | 4,399 | 54 | LSE | ||||
| 01:16:40 | 6.164 | 58 | O | 4,398 | 53 | LSE | ||||
| 01:16:40 | 487.324 | 58 | O | 4,340 | 52 | LSE | ||||
| 01:01:03 | 485.332 | 4 | O | 4,282 | 51 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
