0KDU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.30 | 37.30 | 37.30 | 37.30 | 1,783 | 0.00 | 0.00% |
1개월 | 37.30 | 37.30 | 37.30 | 37.30 | 4,600 | 0.00 | 0.00% |
3개월 | 37.30 | 37.30 | 37.30 | 37.30 | 2,511 | 0.00 | 0.00% |
6개월 | 37.30 | 37.30 | 37.30 | 37.30 | 2,263 | 0.00 | 0.00% |
1년 | 37.30 | 37.30 | 37.30 | 37.30 | 2,735 | 0.00 | 0.00% |
3년 | 37.30 | 37.30 | 37.30 | 37.30 | 1,435 | 0.00 | 0.00% |
5년 | 37.30 | 37.30 | 37.30 | 37.30 | 1,191 | 0.00 | 0.00% |
0KDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,229 |
26 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,452 |
25 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,486 |
24 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,647 |
23 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,233 |
20 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,095 |
19 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 649 |
18 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,408 |
17 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,447 |
16 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,701 |
13 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,002 |
12 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,624 |
11 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,921 |
10 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 49,763 |
09 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,796 |
06 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 3,125 |
05 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 3,647 |
04 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,006 |
03 4월(4) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 800 |
29 3월(3) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 251 |
28 3월(3) 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 4,298 |