Masimo 주식 가격. 0JZ2 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Masimo Corp (0JZ2) 시세

Masimo Corp (0JZ2)

97.74

0.00

( 0.00% )

업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

97.74

매수가

0.00

매도가

0.00

거래량

185

0.00 일간 변동폭 0.00

97.74 52주 범위 97.74

market_cap

전일 종가

97.74

개장가

-

최근 거래 시간

마지막 거래 시간

00:53:09

재정 규모

-

VWAP

-

평균 볼륨(3m)

203

발행 주식

52,841,000

배당수익률

-

주가수익률

108.77

주당순이익(EPS)

1.54

매출

2.05B

순이익

81.5M

섹터

Electromedical Apparatus

산업

Electromedical Apparatus

웹사이트

www.masimo.com

본부

Wilmington, Delaware, USA

설립됨

-

Masimo Corp is listed in the Electromedical Apparatus sector of the 런던증권거래소 with ticker 0JZ2. The last closing price for Masimo was US$97.74. Over the last year, Masimo shares have traded in a share price range of US$ 97.74 to US$ 97.74.

Masimo currently has 52,841,000 shares in issue. The market capitalisation of Masimo is US$5.16 billion. Masimo has a price to earnings ratio (PE ratio) of 108.77.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	97.74	97.74	97.74	91	97.74	DE
4	0	0	97.74	97.74	97.74	92	97.74	DE
12	0	0	97.74	97.74	97.74	203	97.74	DE
26	0	0	97.74	97.74	97.74	189	97.74	DE
52	0	0	97.74	97.74	97.74	210	97.74	DE
156	0	0	97.74	97.74	97.74	259	97.74	DE
260	0	0	97.74	97.74	97.74	413	97.74	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	6.85p (191.49%)	36.43M
VELAVela Technologies Plc	0.0075p (36.36%)	302.36M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.01M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.8M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	978.87M
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	302.6k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.75M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	978.87M
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.76M
VELAVela Technologies Plc	0.0075p (36.36%)	302.36M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M

wadegarret

wadegarret 3 분 전

R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from

declaes

declaes 4 분 전

Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you.

fink

Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t

JoJr

5 years means she got your credit cards...
lol

High Jinkx

High Jinkx 4 분 전

https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19

DanM51

DanM51 4 분 전

Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.

An "asset to inve

juancarlos

juancarlos 5 분 전

ElectricMountain53

ElectricMountain53 5 분 전

It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve

Magachic

Magachic 5 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite!

tw0122

tw0122 5 분 전

Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next

DiscoverGold

DiscoverGold 5 분 전

Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow

mattd

mattd 5 분 전

https://www.advfn.com/stock-market/USOTC/HENC/trades

Closerlook

Closerlook 5 분 전

NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,

mattd

mattd 5 분 전

https://www.advfn.com/stock-market/USOTC/HENC/trades

lager

lager 6 분 전

Should be any day now.

Vulcanized Crawler

Vulcanized Crawler 6 분 전

dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.

NASDAQ2020

NASDAQ2020 6 분 전

1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62

ap17

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

Bubae

Bubae 7 분 전

Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in

haha11

haha11 7 분 전

RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP

ap17

blackhawks

blackhawks 7 분 전

Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관