ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
83,204.61
-2.45%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Masimo Corp (0JZ2)

  7. Masimo Corp (0JZ2) 과거

Masimo Corp

Masimo Corp (0JZ2)

LSE
97.74
0.00
(0.00%)
마감 14 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10097.7497.7497.7411997.74DE
40097.7497.7497.7411197.74DE
120097.7497.7497.7418597.74DE
260097.7497.7497.7416797.74DE
520097.7497.7497.7420497.74DE
1560097.7497.7497.7426497.74DE
2600097.7497.7497.7419097.74DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174438900097.7400.0097.7497.7497.742
174430260097.7400.0097.7497.7497.742
174421620097.7400.0097.7497.7497.74407
174412980097.7400.0097.7497.7497.741
174404340097.7400.0097.7497.7497.7466
174378420097.7400.0097.7497.7497.740
174369780097.7400.0097.7497.7497.7415
174361140097.7400.0097.7497.7497.74246
174352500097.7400.0097.7497.7497.7453
174343860097.7400.0097.7497.7497.746
174318300097.7400.0097.7497.7497.748
174309660097.7400.0097.7497.7497.745
174301020097.7400.0097.7497.7497.7442
174292380097.7400.0097.7497.7497.741051
174283740097.7400.0097.7497.7497.7414
174257820097.7400.0097.7497.7497.742
174249180097.7400.0097.7497.7497.741
174240540097.7400.0097.7497.7497.7412
174231900097.7400.0097.7497.7497.7441
174223260097.7400.0097.7497.7497.745
174197340097.7400.0097.7497.7497.74132
174188700097.7400.0097.7497.7497.7410
174180060097.7400.0097.7497.7497.74198
174171420097.7400.0097.7497.7497.740
174162780097.7400.0097.7497.7497.74134
174136860097.7400.0097.7497.7497.7425
174128220097.7400.0097.7497.7497.742
174119580097.7400.0097.7497.7497.745
174110940097.7400.0097.7497.7497.7436
174102300097.7400.0097.7497.7497.7420
174076380097.7400.0097.7497.7497.7413
174067740097.7400.0097.7497.7497.7476
174059100097.7400.0097.7497.7497.74128
174050460097.7400.0097.7497.7497.745
174041820097.7400.0097.7497.7497.7421
174015900097.7400.0097.7497.7497.74111
174007260097.7400.0097.7497.7497.742345
173998620097.7400.0097.7497.7497.742504
173989980097.7400.0097.7497.7497.7486
173981340097.7400.0097.7497.7497.740
173955420097.7400.0097.7497.7497.741
173946780097.7400.0097.7497.7497.74275
173938140097.7400.0097.7497.7497.7482
173929500097.7400.0097.7497.7497.74121
173920860097.7400.0097.7497.7497.7427
173894940097.7400.0097.7497.7497.740
173886300097.7400.0097.7497.7497.7435
173877660097.7400.0097.7497.7497.7413
173869020097.7400.0097.7497.7497.745
173860380097.7400.0097.7497.7497.7445
173834460097.7400.0097.7497.7497.74158
173825820097.7400.0097.7497.7497.7429
173817180097.7400.0097.7497.7497.74210
173808540097.7400.0097.7497.7497.7463
173799900097.7400.0097.7497.7497.743
173773980097.7400.0097.7497.7497.7463
173765340097.7400.0097.7497.7497.7413
173756700097.7400.0097.7497.7497.7445
173748060097.7400.0097.7497.7497.74508
173739420097.7400.0097.7497.7497.740
173713500097.7400.0097.7497.7497.741383
173704860097.7400.0097.7497.7497.74914
173696220097.7400.0097.7497.7497.7418
173687580097.7400.0097.7497.7497.7425
173678940097.7400.0097.7497.7497.7466

최근 히스토리

LSE
0JZ2
Masimo
USOTC
MIMDF
MiMedia (QB)
DOWI
DWDVCS
DJ Global Developed Cons...
NASDAQI
OSV
PHLX Oil Service Sector
USOTC
VCBD
Vitalibis (PK)
LSE
0RDG
Steinhoff International ...
COIN
GTPUST
TronGameGlobalPay
USOTC
VGTL
VGTel (PK)
LSE
0IAU
Direxion Daily Financial...
LSE
MPXG
Am Pac Xjpn Pab
NASDAQ
SQQQ
ProShares UltraPro Short...
NASDAQ
SNRE
Sunrise Communications
LSE
0QRV
Autohellas
USOTC
MPLNW
Claritev (PK)
LSE
AEMU
Am Msci Em Usdd
USOTC
SRSCQ
Sears Canada (CE)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지