0JZ2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 97.74 | 97.74 | 97.74 | 97.74 | 78 | 0.00 | 0.00% |
1개월 | 97.74 | 97.74 | 97.74 | 97.74 | 70 | 0.00 | 0.00% |
3개월 | 97.74 | 97.74 | 97.74 | 97.74 | 182 | 0.00 | 0.00% |
6개월 | 97.74 | 97.74 | 97.74 | 97.74 | 316 | 0.00 | 0.00% |
1년 | 97.74 | 97.74 | 97.74 | 97.74 | 490 | 0.00 | 0.00% |
3년 | 97.74 | 97.74 | 97.74 | 97.74 | 391 | 0.00 | 0.00% |
5년 | 97.74 | 97.74 | 97.74 | 97.74 | 1,930 | 0.00 | 0.00% |
0JZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 75 |
26 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 117 |
25 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 87 |
24 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 8 |
23 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
20 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 100 |
19 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
18 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 5 |
17 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 45 |
16 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 59 |
13 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 9 |
12 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 36 |
11 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 122 |
10 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 146 |
09 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 50 |
06 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 249 |
05 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 55 |
04 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 28 |
03 4월(4) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 6 |
29 3월(3) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 93 |
28 3월(3) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 124 |