ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Masimo Corp

Masimo Corp (0JZ2)

97.74
0.00
(0.00%)
마감 05 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10097.7497.7497.748997.74DE
40097.7497.7497.7418297.74DE
120097.7497.7497.7414197.74DE
260097.7497.7497.7416897.74DE
520097.7497.7497.7420497.74DE
1560097.7497.7497.7426497.74DE
2600097.7497.7497.7418497.74DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173869020097.7400.0097.7497.7497.745
173860380097.7400.0097.7497.7497.7445
173834460097.7400.0097.7497.7497.74158
173825820097.7400.0097.7497.7497.7429
173817180097.7400.0097.7497.7497.74210
173808540097.7400.0097.7497.7497.7463
173799900097.7400.0097.7497.7497.743
173773980097.7400.0097.7497.7497.7463
173765340097.7400.0097.7497.7497.7413
173756700097.7400.0097.7497.7497.7445
173748060097.7400.0097.7497.7497.74508
173739420097.7400.0097.7497.7497.740
173713500097.7400.0097.7497.7497.741383
173704860097.7400.0097.7497.7497.74914
173696220097.7400.0097.7497.7497.7418
173687580097.7400.0097.7497.7497.7425
173678940097.7400.0097.7497.7497.7466
173653020097.7400.0097.7497.7497.7477
173644380097.7400.0097.7497.7497.740
173635740097.7400.0097.7497.7497.7424
173627100097.7400.0097.7497.7497.743
173618460097.7400.0097.7497.7497.74115
173592540097.7400.0097.7497.7497.749
173583900097.7400.0097.7497.7497.7428
173566620097.7400.0097.7497.7497.744
173557980097.7400.0097.7497.7497.7446
173532060097.7400.0097.7497.7497.7493
173506140097.7400.0097.7497.7497.742
173497500097.7400.0097.7497.7497.7471
173471580097.7400.0097.7497.7497.748
173462940097.7400.0097.7497.7497.7465
173454300097.7400.0097.7497.7497.7436
173445660097.7400.0097.7497.7497.743
173437020097.7400.0097.7497.7497.7465
173411100097.7400.0097.7497.7497.7418
173402460097.7400.0097.7497.7497.74407
173393820097.7400.0097.7497.7497.74198
173385180097.7400.0097.7497.7497.7472
173376540097.7400.0097.7497.7497.7499
173350620097.7400.0097.7497.7497.7454
173341980097.7400.0097.7497.7497.74100
173333340097.7400.0097.7497.7497.7427
173324700097.7400.0097.7497.7497.7434
173316060097.7400.0097.7497.7497.74196
173290140097.7400.0097.7497.7497.7445
173281500097.7400.0097.7497.7497.740
173272860097.7400.0097.7497.7497.74174
173264220097.7400.0097.7497.7497.74196
173255580097.7400.0097.7497.7497.74191
173229660097.7400.0097.7497.7497.74740
173221020097.7400.0097.7497.7497.74191
173212380097.7400.0097.7497.7497.747
173203740097.7400.0097.7497.7497.746
173195100097.7400.0097.7497.7497.7416
173169180097.7400.0097.7497.7497.74264
173160540097.7400.0097.7497.7497.74161
173151900097.7400.0097.7497.7497.7460
173143260097.7400.0097.7497.7497.742
173134620097.7400.0097.7497.7497.74152
173108700097.7400.0097.7497.7497.7442
173100060097.7400.0097.7497.7497.7469
173091420097.7400.0097.7497.7497.74306
173082780097.7400.0097.7497.7497.74119

최근 히스토리

Delayed Upgrade Clock