Global X Silver Miners Etf【0IYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Global X Silver Miners Etf (0IYF)
Global X Silver Miners Etf (0IYF) 과거

Global X Silver Miners Etf (0IYF)

30.75

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.75	30.75	30.75	2404	30.75	DE
4	0	0	30.75	30.75	30.75	5066	30.75	DE
12	0	0	30.75	30.75	30.75	3468	30.75	DE
26	0	0	30.75	30.75	30.75	3684	30.75	DE
52	0	0	30.75	30.75	30.75	4570	30.75	DE
156	0	0	30.75	30.75	30.75	2549	30.75	DE
260	0	0	30.75	30.75	30.75	2878	30.75	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	30.75	0	0.00	30.75	30.75	30.75	755
1744302600	30.75	0	0.00	30.75	30.75	30.75	3956
1744216200	30.75	0	0.00	30.75	30.75	30.75	675
1744129800	30.75	0	0.00	30.75	30.75	30.75	50
1744043400	30.75	0	0.00	30.75	30.75	30.75	4934
1743784200	30.75	0	0.00	30.75	30.75	30.75	0
1743697800	30.75	0	0.00	30.75	30.75	30.75	15267
1743611400	30.75	0	0.00	30.75	30.75	30.75	2263
1743525000	30.75	0	0.00	30.75	30.75	30.75	5063
1743438600	30.75	0	0.00	30.75	30.75	30.75	9737
1743183000	30.75	0	0.00	30.75	30.75	30.75	15800
1743096600	30.75	0	0.00	30.75	30.75	30.75	16715
1743010200	30.75	0	0.00	30.75	30.75	30.75	5202
1742923800	30.75	0	0.00	30.75	30.75	30.75	6311
1742837400	30.75	0	0.00	30.75	30.75	30.75	2038
1742578200	30.75	0	0.00	30.75	30.75	30.75	1986
1742491800	30.75	0	0.00	30.75	30.75	30.75	2713
1742405400	30.75	0	0.00	30.75	30.75	30.75	1077
1742319000	30.75	0	0.00	30.75	30.75	30.75	807
1742232600	30.75	0	0.00	30.75	30.75	30.75	1515
1741973400	30.75	0	0.00	30.75	30.75	30.75	138
1741887000	30.75	0	0.00	30.75	30.75	30.75	8787
1741800600	30.75	0	0.00	30.75	30.75	30.75	2292
1741714200	30.75	0	0.00	30.75	30.75	30.75	6224
1741627800	30.75	0	0.00	30.75	30.75	30.75	315
1741368600	30.75	0	0.00	30.75	30.75	30.75	207
1741282200	30.75	0	0.00	30.75	30.75	30.75	335
1741195800	30.75	0	0.00	30.75	30.75	30.75	0
1741109400	30.75	0	0.00	30.75	30.75	30.75	203
1741023000	30.75	0	0.00	30.75	30.75	30.75	600
1740763800	30.75	0	0.00	30.75	30.75	30.75	3348
1740677400	30.75	0	0.00	30.75	30.75	30.75	0
1740591000	30.75	0	0.00	30.75	30.75	30.75	160
1740504600	30.75	0	0.00	30.75	30.75	30.75	2517
1740418200	30.75	0	0.00	30.75	30.75	30.75	229
1740159000	30.75	0	0.00	30.75	30.75	30.75	2909
1740072600	30.75	0	0.00	30.75	30.75	30.75	1450
1739986200	30.75	0	0.00	30.75	30.75	30.75	1958
1739899800	30.75	0	0.00	30.75	30.75	30.75	507
1739813400	30.75	0	0.00	30.75	30.75	30.75	0
1739554200	30.75	0	0.00	30.75	30.75	30.75	448
1739467800	30.75	0	0.00	30.75	30.75	30.75	531
1739381400	30.75	0	0.00	30.75	30.75	30.75	244
1739295000	30.75	0	0.00	30.75	30.75	30.75	1485
1739208600	30.75	0	0.00	30.75	30.75	30.75	2918
1738949400	30.75	0	0.00	30.75	30.75	30.75	37712
1738863000	30.75	0	0.00	30.75	30.75	30.75	695
1738776600	30.75	0	0.00	30.75	30.75	30.75	744
1738690200	30.75	0	0.00	30.75	30.75	30.75	2266
1738603800	30.75	0	0.00	30.75	30.75	30.75	230
1738344600	30.75	0	0.00	30.75	30.75	30.75	126
1738258200	30.75	0	0.00	30.75	30.75	30.75	154
1738171800	30.75	0	0.00	30.75	30.75	30.75	256
1738085400	30.75	0	0.00	30.75	30.75	30.75	2863
1737999000	30.75	0	0.00	30.75	30.75	30.75	1219
1737739800	30.75	0	0.00	30.75	30.75	30.75	27
1737653400	30.75	0	0.00	30.75	30.75	30.75	1945
1737567000	30.75	0	0.00	30.75	30.75	30.75	0
1737480600	30.75	0	0.00	30.75	30.75	30.75	20311
1737394200	30.75	0	0.00	30.75	30.75	30.75	0
1737135000	30.75	0	0.00	30.75	30.75	30.75	2172
1737048600	30.75	0	0.00	30.75	30.75	30.75	0
1736962200	30.75	0	0.00	30.75	30.75	30.75	95
1736875800	30.75	0	0.00	30.75	30.75	30.75	752
1736789400	30.75	0	0.00	30.75	30.75	30.75	320

Global X Silver Miners Etf

Vontobel Financial Produ...

I $ S Dr C Bd A

Magnis Energy Technologies (PK)

Protokinetix (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관