Global X Silver Miners Etf【0IYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Global X Silver Miners Etf (0IYF)
Global X Silver Miners Etf (0IYF) 과거

Global X Silver Miners Etf (0IYF)

30.75

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.75	30.75	30.75	1262	30.75	DE
4	0	0	30.75	30.75	30.75	1639	30.75	DE
12	0	0	30.75	30.75	30.75	2618	30.75	DE
26	0	0	30.75	30.75	30.75	4716	30.75	DE
52	0	0	30.75	30.75	30.75	4555	30.75	DE
156	0	0	30.75	30.75	30.75	2331	30.75	DE
260	0	0	30.75	30.75	30.75	2782	30.75	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	30.75	0	0.00	30.75	30.75	30.75	256
1738085400	30.75	0	0.00	30.75	30.75	30.75	2863
1737999000	30.75	0	0.00	30.75	30.75	30.75	1219
1737739800	30.75	0	0.00	30.75	30.75	30.75	27
1737653400	30.75	0	0.00	30.75	30.75	30.75	1945
1737567000	30.75	0	0.00	30.75	30.75	30.75	0
1737480600	30.75	0	0.00	30.75	30.75	30.75	20311
1737394200	30.75	0	0.00	30.75	30.75	30.75	0
1737135000	30.75	0	0.00	30.75	30.75	30.75	2172
1737048600	30.75	0	0.00	30.75	30.75	30.75	0
1736962200	30.75	0	0.00	30.75	30.75	30.75	95
1736875800	30.75	0	0.00	30.75	30.75	30.75	752
1736789400	30.75	0	0.00	30.75	30.75	30.75	320
1736530200	30.75	0	0.00	30.75	30.75	30.75	189
1736443800	30.75	0	0.00	30.75	30.75	30.75	0
1736357400	30.75	0	0.00	30.75	30.75	30.75	142
1736271000	30.75	0	0.00	30.75	30.75	30.75	239
1736184600	30.75	0	0.00	30.75	30.75	30.75	616
1735925400	30.75	0	0.00	30.75	30.75	30.75	140
1735839000	30.75	0	0.00	30.75	30.75	30.75	1500
1735666200	30.75	0	0.00	30.75	30.75	30.75	2253
1735579800	30.75	0	0.00	30.75	30.75	30.75	1368
1735320600	30.75	0	0.00	30.75	30.75	30.75	3371
1735061400	30.75	0	0.00	30.75	30.75	30.75	40
1734975000	30.75	0	0.00	30.75	30.75	30.75	2231
1734715800	30.75	0	0.00	30.75	30.75	30.75	3310
1734629400	30.75	0	0.00	30.75	30.75	30.75	600
1734543000	30.75	0	0.00	30.75	30.75	30.75	0
1734456600	30.75	0	0.00	30.75	30.75	30.75	160
1734370200	30.75	0	0.00	30.75	30.75	30.75	1019
1734111000	30.75	0	0.00	30.75	30.75	30.75	1854
1734024600	30.75	0	0.00	30.75	30.75	30.75	1489
1733938200	30.75	0	0.00	30.75	30.75	30.75	200
1733851800	30.75	0	0.00	30.75	30.75	30.75	45
1733765400	30.75	0	0.00	30.75	30.75	30.75	9888
1733506200	30.75	0	0.00	30.75	30.75	30.75	3666
1733419800	30.75	0	0.00	30.75	30.75	30.75	342
1733333400	30.75	0	0.00	30.75	30.75	30.75	1250
1733247000	30.75	0	0.00	30.75	30.75	30.75	2207
1733160600	30.75	0	0.00	30.75	30.75	30.75	992
1732901400	30.75	0	0.00	30.75	30.75	30.75	545
1732815000	30.75	0	0.00	30.75	30.75	30.75	0
1732728600	30.75	0	0.00	30.75	30.75	30.75	12
1732642200	30.75	0	0.00	30.75	30.75	30.75	125
1732555800	30.75	0	0.00	30.75	30.75	30.75	15770
1732296600	30.75	0	0.00	30.75	30.75	30.75	319
1732210200	30.75	0	0.00	30.75	30.75	30.75	260
1732123800	30.75	0	0.00	30.75	30.75	30.75	408
1732037400	30.75	0	0.00	30.75	30.75	30.75	3205
1731951000	30.75	0	0.00	30.75	30.75	30.75	368
1731691800	30.75	0	0.00	30.75	30.75	30.75	39
1731605400	30.75	0	0.00	30.75	30.75	30.75	2371
1731519000	30.75	0	0.00	30.75	30.75	30.75	12128
1731432600	30.75	0	0.00	30.75	30.75	30.75	40061
1731346200	30.75	0	0.00	30.75	30.75	30.75	4476
1731087000	30.75	0	0.00	30.75	30.75	30.75	1670
1731000600	30.75	0	0.00	30.75	30.75	30.75	695
1730914200	30.75	0	0.00	30.75	30.75	30.75	6864
1730827800	30.75	0	0.00	30.75	30.75	30.75	100
1730741400	30.75	0	0.00	30.75	30.75	30.75	800
1730482200	30.75	0	0.00	30.75	30.75	30.75	432
1730395800	30.75	0	0.00	30.75	30.75	30.75	1734
1730309400	30.75	0	0.00	30.75	30.75	30.75	2971

Global X Silver Miners Etf

Aixia Group AB (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관