0IYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 30.75 | 30.75 | 30.75 | 30.75 | 606 | 0.00 | 0.00% |
1개월 | 30.75 | 30.75 | 30.75 | 30.75 | 8,308 | 0.00 | 0.00% |
3개월 | 30.75 | 30.75 | 30.75 | 30.75 | 5,250 | 0.00 | 0.00% |
6개월 | 30.75 | 30.75 | 30.75 | 30.75 | 3,008 | 0.00 | 0.00% |
1년 | 30.75 | 30.75 | 30.75 | 30.75 | 2,290 | 0.00 | 0.00% |
3년 | 30.75 | 30.75 | 30.75 | 30.75 | 2,424 | 0.00 | 0.00% |
5년 | 30.75 | 30.75 | 30.75 | 30.75 | 6,246 | 0.00 | 0.00% |
0IYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 950 |
02 5월(5) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
01 5월(5) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 815 |
30 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 557 |
27 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 100 |
26 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
25 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2,027 |
24 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 300 |
23 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,686 |
20 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,680 |
19 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 41,650 |
18 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2,560 |
17 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 13,383 |
16 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 3,110 |
13 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 783 |
12 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 727 |
11 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 9,982 |
10 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,538 |
09 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 13,862 |
06 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 53,831 |
05 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,663 |
04 4월(4) 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,212 |