Eastman Chemical 주식 가격. 0IF3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Eastman Chemical Co (0IF3) 시세

Eastman Chemical Co (0IF3)

108.69

0.00

( 0.00% )

업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

가격

108.69

매수가

0.00

매도가

0.00

거래량

513

0.00 일간 변동폭 0.00

108.69 52주 범위 108.69

market_cap

전일 종가

108.69

개장가

-

최근 거래 시간

마지막 거래 시간

00:43:34

재정 규모

-

VWAP

-

평균 볼륨(3m)

368

발행 주식

117,344,000

배당수익률

-

주가수익률

13.34

주당순이익(EPS)

7.62

매출

9.21B

순이익

894M

섹터

Plastics,resins,elastomers

산업

Plastics,resins,elastomers

웹사이트

www.eastman.com

본부

Wilmington, Delaware, USA

설립됨

-

Eastman Chemical Co is listed in the Plastics,resins,elastomers sector of the 런던증권거래소 with ticker 0IF3. The last closing price for Eastman Chemical was US$108.69. Over the last year, Eastman Chemical shares have traded in a share price range of US$ 108.69 to US$ 108.69.

Eastman Chemical currently has 117,344,000 shares in issue. The market capitalisation of Eastman Chemical is US$12.75 billion. Eastman Chemical has a price to earnings ratio (PE ratio) of 13.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	108.69	108.69	108.69	630	108.69	DE
4	0	0	108.69	108.69	108.69	561	108.69	DE
12	0	0	108.69	108.69	108.69	368	108.69	DE
26	0	0	108.69	108.69	108.69	1253	108.69	DE
52	0	0	108.69	108.69	108.69	980	108.69	DE
156	0	0	108.69	108.69	108.69	884	108.69	DE
260	0	0	108.69	108.69	108.69	968	108.69	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	6.20p (163.83%)	33.36M
VELAVela Technologies Plc	0.0075p (36.36%)	249.3M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.97M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.79M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	942.64M
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.7M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	942.64M
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	458.84M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M
MSMNMosman Oil And Gas Limited	0.0405p (1.25%)	260.35M

dinogreeves

dinogreeves 5 분 전

Oh boy!!! Going for another 500 shares by end of the day.

diamondguru-one

diamondguru-one 5 분 전

yup....and they are in prosses in moving up exchange too........we are talk dollars....

ducci1

ducci1 5 분 전

Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!

Mrssr

Mrssr 6 분 전

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

Mrssr

Mrssr 6 분 전

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

JoJr

MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g

doc2016

doc2016 6 분 전

nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

al44

GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al

FOFreddie

FOFreddie 6 분 전

McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a

alertmeipp

alertmeipp 6 분 전

Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo

Zeppo

Zeppo 7 분 전

Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.

sissyjane1

sissyjane1 7 분 전

WarM spot on about putting faith in how great people are and what they are going to do.

Eagle1

Eagle1 7 분 전

Fidelity not letting any buy orders right now. Hmmmmmmm

chereb19

chereb19 7 분 전

You're back. I could have sworn you said you wouldn't post anymore.

Laster

Laster 7 분 전

Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.

pantherj

pantherj 7 분 전

Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.

JTORENCE

JTORENCE 7 분 전

"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.

Bill2

Bill2 8 분 전

Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2

Bill2

Bill2 8 분 전

Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2

ducci1

ducci1 8 분 전

Out 592C 1.38! Daily Double + Take It !!

gawti88

gawti88 8 분 전

for now lol.... Elon and trump going to bring this very high.

boston745

boston745 9 분 전

Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED

Turbomunkey

Turbomunkey 9 분 전

If they die, they die.

-NXPL Management

Hitman970

Hitman970 9 분 전

Eastman Chemical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관