0IF3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.69 | 108.69 | 108.69 | 108.69 | 186 | 0.00 | 0.00% |
1개월 | 108.69 | 108.69 | 108.69 | 108.69 | 170 | 0.00 | 0.00% |
3개월 | 108.69 | 108.69 | 108.69 | 108.69 | 200 | 0.00 | 0.00% |
6개월 | 108.69 | 108.69 | 108.69 | 108.69 | 1,250 | 0.00 | 0.00% |
1년 | 108.69 | 108.69 | 108.69 | 108.69 | 1,853 | 0.00 | 0.00% |
3년 | 108.69 | 108.69 | 108.69 | 108.69 | 1,594 | 0.00 | 0.00% |
5년 | 108.69 | 108.69 | 108.69 | 108.69 | 2,682 | 0.00 | 0.00% |
0IF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 105 |
26 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 260 |
25 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 274 |
24 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 147 |
23 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 0.00 |
20 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 61 |
19 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 6 |
18 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 320 |
17 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 75 |
16 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 184 |
13 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 43 |
12 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 390 |
11 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 125 |
10 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 82 |
09 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 0.00 |
06 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 332 |
05 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 331 |
04 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 54 |
03 4월(4) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 37 |
29 3월(3) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 270 |
28 3월(3) 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 160 |