Eastman Chemical Co【0IF3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Eastman Chemical Co (0IF3)
Eastman Chemical Co (0IF3) 과거

Eastman Chemical Co (0IF3)

108.69

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	108.69	108.69	108.69	658	108.69	DE
4	0	0	108.69	108.69	108.69	576	108.69	DE
12	0	0	108.69	108.69	108.69	373	108.69	DE
26	0	0	108.69	108.69	108.69	1257	108.69	DE
52	0	0	108.69	108.69	108.69	982	108.69	DE
156	0	0	108.69	108.69	108.69	883	108.69	DE
260	0	0	108.69	108.69	108.69	968	108.69	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	108.69	0	0.00	108.69	108.69	108.69	378
1732210200	108.69	0	0.00	108.69	108.69	108.69	573
1732123800	108.69	0	0.00	108.69	108.69	108.69	706
1732037400	108.69	0	0.00	108.69	108.69	108.69	1364
1731951000	108.69	0	0.00	108.69	108.69	108.69	20
1731691800	108.69	0	0.00	108.69	108.69	108.69	627
1731605400	108.69	0	0.00	108.69	108.69	108.69	434
1731519000	108.69	0	0.00	108.69	108.69	108.69	459
1731432600	108.69	0	0.00	108.69	108.69	108.69	351
1731346200	108.69	0	0.00	108.69	108.69	108.69	637
1731087000	108.69	0	0.00	108.69	108.69	108.69	479
1731000600	108.69	0	0.00	108.69	108.69	108.69	1078
1730914200	108.69	0	0.00	108.69	108.69	108.69	2641
1730827800	108.69	0	0.00	108.69	108.69	108.69	556
1730741400	108.69	0	0.00	108.69	108.69	108.69	629
1730482200	108.69	0	0.00	108.69	108.69	108.69	247
1730395800	108.69	0	0.00	108.69	108.69	108.69	171
1730309400	108.69	0	0.00	108.69	108.69	108.69	444
1730223000	108.69	0	0.00	108.69	108.69	108.69	13
1730136600	108.69	0	0.00	108.69	108.69	108.69	1
1729873800	108.69	0	0.00	108.69	108.69	108.69	87
1729787400	108.69	0	0.00	108.69	108.69	108.69	278
1729701000	108.69	0	0.00	108.69	108.69	108.69	955
1729614600	108.69	0	0.00	108.69	108.69	108.69	262
1729528200	108.69	0	0.00	108.69	108.69	108.69	887
1729269000	108.69	0	0.00	108.69	108.69	108.69	477
1729182600	108.69	0	0.00	108.69	108.69	108.69	1124
1729096200	108.69	0	0.00	108.69	108.69	108.69	243
1729009800	108.69	0	0.00	108.69	108.69	108.69	485
1728923400	108.69	0	0.00	108.69	108.69	108.69	134
1728664200	108.69	0	0.00	108.69	108.69	108.69	410
1728577800	108.69	0	0.00	108.69	108.69	108.69	673
1728491400	108.69	0	0.00	108.69	108.69	108.69	211
1728405000	108.69	0	0.00	108.69	108.69	108.69	650
1728318600	108.69	0	0.00	108.69	108.69	108.69	26
1728059400	108.69	0	0.00	108.69	108.69	108.69	207
1727973000	108.69	0	0.00	108.69	108.69	108.69	3
1727886600	108.69	0	0.00	108.69	108.69	108.69	69
1727800200	108.69	0	0.00	108.69	108.69	108.69	430
1727713800	108.69	0	0.00	108.69	108.69	108.69	328
1727454600	108.69	0	0.00	108.69	108.69	108.69	194
1727368200	108.69	0	0.00	108.69	108.69	108.69	228
1727281800	108.69	0	0.00	108.69	108.69	108.69	166
1727195400	108.69	0	0.00	108.69	108.69	108.69	212
1727109000	108.69	0	0.00	108.69	108.69	108.69	106
1726849800	108.69	0	0.00	108.69	108.69	108.69	8
1726763400	108.69	0	0.00	108.69	108.69	108.69	155
1726677000	108.69	0	0.00	108.69	108.69	108.69	80
1726590600	108.69	0	0.00	108.69	108.69	108.69	985
1726504200	108.69	0	0.00	108.69	108.69	108.69	66
1726245000	108.69	0	0.00	108.69	108.69	108.69	61
1726158600	108.69	0	0.00	108.69	108.69	108.69	75
1726072200	108.69	0	0.00	108.69	108.69	108.69	566
1725985800	108.69	0	0.00	108.69	108.69	108.69	2
1725899400	108.69	0	0.00	108.69	108.69	108.69	3
1725640200	108.69	0	0.00	108.69	108.69	108.69	35
1725553800	108.69	0	0.00	108.69	108.69	108.69	17
1725467400	108.69	0	0.00	108.69	108.69	108.69	2
1725381000	108.69	0	0.00	108.69	108.69	108.69	19
1725294600	108.69	0	0.00	108.69	108.69	108.69	0
1725035400	108.69	0	0.00	108.69	108.69	108.69	171
1724949000	108.69	0	0.00	108.69	108.69	108.69	288
1724862600	108.69	0	0.00	108.69	108.69	108.69	1
1724776200	108.69	0	0.00	108.69	108.69	108.69	1

Eastman Chemical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관