Trip.com 주식 가격. 0I50 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Trip.com Group Ltd (0I50) 시세

Trip.com Group Ltd (0I50)

36.30

0.00

(0.00%)

마감 05 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

36.30

매수가

0.00

매도가

0.00

거래량

2,161

0.00 일간 변동폭 0.00

36.30 52주 범위 36.30

market_cap

전일 종가

36.30

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,520

발행 주식

1,287,945,000

배당수익률

-

주가수익률

4.54

주당순이익(EPS)

7.7

매출

44.56B

순이익

9.92B

섹터

Business Services, Nec

산업

Business Services, Nec

본부

Grand Cayman, Cym

설립됨

-

Trip.com Group Ltd is listed in the Business Services sector of the 런던증권거래소 with ticker 0I50. The last closing price for Trip.com was US$36.30. Over the last year, Trip.com shares have traded in a share price range of US$ 36.30 to US$ 36.30.

Trip.com currently has 1,287,945,000 shares in issue. The market capitalisation of Trip.com is US$46.75 billion. Trip.com has a price to earnings ratio (PE ratio) of 4.54.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	36.3	36.3	36.3	1239	36.3	DE
4	0	0	36.3	36.3	36.3	1916	36.3	DE
12	0	0	36.3	36.3	36.3	4520	36.3	DE
26	0	0	36.3	36.3	36.3	6734	36.3	DE
52	0	0	36.3	36.3	36.3	6113	36.3	DE
156	0	0	36.3	36.3	36.3	8377	36.3	DE
260	4.565	14.3847487002	31.735	44.5	21.685	7153	35.91032239	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
SCGLSealand Capital Galaxy Limited	0.80p (60.00%)	76.43M
FABFusion Antibodies Plc	5.85p (39.29%)	16.09M
BCEBeacon Energy Plc	0.004p (33.33%)	147.44M
SCESurface Transforms Plc	0.385p (24.19%)	37.27M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
OBDOxford Biodynamics Plc	1.55p (-29.55%)	10.35M
CLAICel Ai Plc	0.035p (-23.91%)	16.73M
GSCGs Chain Plc	1.00p (-23.08%)	2.35M
TRAFTrafalgar Property Group Plc	0.024p (-22.58%)	17.36M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
NTVONativo Resources Plc	0.0025p (8.70%)	1.33B
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
GFINGfinity Plc	0.035p (16.67%)	494.28M
TRPTower Resources Plc	0.028p (-5.08%)	425.45M

ConstellationJoe

ConstellationJoe 2 분 전

Even if this only bumps up to .0003 I'll be happy.

TheRealMrPirate

TheRealMrPirate 3 분 전

rosemountbomber

rosemountbomber 3 분 전

Yeah this is crazy. Between the scripts being denied and Ernie reminding me of the gooberment, I lightened up the other day. 43 sponsors. Heck my SS Fairness Act has 330 sponsors and still waiting for the Senate to act. SMH.

Schrodingers Cat

Schrodingers Cat 3 분 전

Dec 4 short volumes: CODX 15%, FLGT 43%, QDEL 45%, VERU 42%.

Real McCoy

Real McCoy 3 분 전

And hey if it doesn’t happen you can just have your “hope” in total error.

uber darthium

uber darthium 3 분 전

Feel like you been SPLOODGEZ ???

Zardiw

Zardiw 4 분 전

$TORVF - Pure Graphite Vein:

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z

manibiotech

manibiotech 4 분 전

Usual few will not - for sure

forza1

forza1 4 분 전

Mindset shift to success
I've been a king for 15 years now, honestly speaking - the video is nothing short of amazing and caught me by surprise.
We are so used to disappoints along the way, that sometimes it's difficult to recognize success.
A year ago all this would be daydrea

chestypuller

chestypuller 4 분 전

In my case, I sold 20k shares today to cover my capital gains on my sale of QQQ. Losing faith in this crew

ITradeHbu

ITradeHbu 5 분 전

Whalatane

Whalatane 5 분 전

Chromo. Please tell me that those purchases are just a small part of your well diversified portfolio . Since you're in the Sth Bay I'm sure you're aware there are lots of tech Co's around you ......that are very profitable growing like crazy .
Good luck
Kiwi

nyt

Rut roh.... looks like we "touched" the fives today. Pps went to .006. There is no number lower than that, which is not into the 5's, thus no space in between, therefore 5's were touched. Anyhoo, not to worry, it's all part and parcel of the "BEST POSITION EVER", pkg.

Hey, where's tha

CommodityCoverage

CommodityCoverage 6 분 전

Targeting an impressive annual production of 200,000 ounces of gold, NexGold Mining (NEXG.v NXGCF) is the next mid-tier gold producer in the making, strategically capitalizing on the rising gold market, with projections that both its projects could reach $1 billion NPV at $2,500/oz gold: https://x.c

Zardiw

Zardiw 6 분 전

$TORVF - CEO is a Mini Elon Musk:

https://ddamanda.com/Charts/TORVFVBond.jpg

Z

Zardiw

Zardiw 7 분 전

$TORVF - CEO is a Mini Elon Musk:

https://ddamanda.com/Charts/TORVFVBond.jpg

Z

mrfence

mrfence 7 분 전

All he needs to do is admit his mistake, that the capital rule decimal point was keyed in off to the right one digit, and explain how the GSE'S are actually over capitalized to the detriment of housing starts and by extension, the US economy.

Hoskuld

Hoskuld 7 분 전

Change in guidance should make that a thing of the past as of a year ago. Anavex has seemed to finish its trials adhering to its final dates pretty religiously.

Zardiw

Zardiw 8 분 전

$TORVF - Pure Graphite Vein:

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z

I-Glow

I-Glow 8 분 전

You need to verify the information before you start beating your chest and shouting from the mountain top that - The Shell Risk Has Been Removed!

The sad thing is that it hasn't been removed.

"jdcpa1
Re: I-Glow post# 94068
Monday, 11/25/2024 3:28:58 PM

Zardiw

Zardiw 8 분 전

$TORVF - Pure Graphite Vein:

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z

iamthe walrus

iamthe walrus 9 분 전

The shareholders call transcript and presentation slides where they listed all those partners explains a lot about the company. At that time we didn't know where these guys came from but now we know. At xtomorrow and xtequity several guys , about 6 or 7 people aren't posted as working with them as o

Zardiw

Zardiw 10 분 전

$TORVF - Pure Graphite Vein:

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z

nunya54

nunya54 10 분 전

Well, I guess you can't trust AI to tell the truth all the time. I hope everyone is buying and HOLDING, as many shares as you can get their hands on. There are only 8,807,944 shares out that the insiders do not hold. I have a chunk of that. The less stock available the higher the price when they do

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관