ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Trip.com Group Ltd

Trip.com Group Ltd (0I50)

36.30
0.00
(0.00%)
마감 05 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10036.336.336.3123936.3DE
40036.336.336.3191636.3DE
120036.336.336.3452036.3DE
260036.336.336.3673436.3DE
520036.336.336.3611336.3DE
1560036.336.336.3837736.3DE
2604.56514.384748700231.73544.521.685715335.91032239DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173333340036.300.0036.336.336.3736
173324700036.300.0036.336.336.32849
173316060036.300.0036.336.336.31441
173290140036.300.0036.336.336.31312
173281500036.300.0036.336.336.30
173272860036.300.0036.336.336.3592
173264220036.300.0036.336.336.31735
173255580036.300.0036.336.336.3414
173229660036.300.0036.336.336.3275
173221020036.300.0036.336.336.3582
173212380036.300.0036.336.336.35064
173203740036.300.0036.336.336.36921
173195100036.300.0036.336.336.32649
173169180036.300.0036.336.336.31810
173160540036.300.0036.336.336.31532
173151900036.300.0036.336.336.33122
173143260036.300.0036.336.336.32033
173134620036.300.0036.336.336.3483
173108700036.300.0036.336.336.31276
173100060036.300.0036.336.336.31030
173091420036.300.0036.336.336.33193
173082780036.300.0036.336.336.31979
173074140036.300.0036.336.336.31922
173048220036.300.0036.336.336.32706
173039580036.300.0036.336.336.31208
173030940036.300.0036.336.336.31599
173022300036.300.0036.336.336.31068
173013660036.300.0036.336.336.34353
172987380036.300.0036.336.336.31234
172978740036.300.0036.336.336.3417
172970100036.300.0036.336.336.3347
172961460036.300.0036.336.336.31467
172952820036.300.0036.336.336.32131
172926900036.300.0036.336.336.33670
172918260036.300.0036.336.336.3559
172909620036.300.0036.336.336.32866
172900980036.300.0036.336.336.315737
172892340036.300.0036.336.336.3646
172866420036.300.0036.336.336.32184
172857780036.300.0036.336.336.33320
172849140036.300.0036.336.336.362076
172840500036.300.0036.336.336.313478
172831860036.300.0036.336.336.38555
172805940036.300.0036.336.336.311373
172797300036.300.0036.336.336.331863
172788660036.300.0036.336.336.3761
172780020036.300.0036.336.336.32994
172771380036.300.0036.336.336.37165
172745460036.300.0036.336.336.34996
172736820036.300.0036.336.336.34784
172728180036.300.0036.336.336.311834
172719540036.300.0036.336.336.35604
172710900036.300.0036.336.336.36699
172684980036.300.0036.336.336.31391
172676340036.300.0036.336.336.3823
172667700036.300.0036.336.336.31476
172659060036.300.0036.336.336.33492
172650420036.300.0036.336.336.32153
172624500036.300.0036.336.336.3330
172615860036.300.0036.336.336.31277
172607220036.300.0036.336.336.380
172598580036.300.0036.336.336.32110
172589940036.300.0036.336.336.3407
172564020036.300.0036.336.336.3615
172555380036.300.0036.336.336.3436

최근 히스토리

Delayed Upgrade Clock