Hot Features
프리미엄
Trip.com Group Ltd (0I50)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.3 | 36.3 | 36.3 | 52897 | 36.3 | DE |
| 4 | 0 | 0 | 36.3 | 36.3 | 36.3 | 14784 | 36.3 | DE |
| 12 | 0 | 0 | 36.3 | 36.3 | 36.3 | 7971 | 36.3 | DE |
| 26 | 0 | 0 | 36.3 | 36.3 | 36.3 | 6558 | 36.3 | DE |
| 52 | 0 | 0 | 36.3 | 36.3 | 36.3 | 6130 | 36.3 | DE |
| 156 | 0 | 0 | 36.3 | 36.3 | 36.3 | 7162 | 36.3 | DE |
| 260 | 5.67 | 18.5112634672 | 30.63 | 44.5 | 21.685 | 7226 | 36.01359614 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 7358 |
| 1740504600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 223565 |
| 1740418200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 14576 |
| 1740159000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 8783 |
| 1740072600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 10202 |
| 1739986200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 129 |
| 1739899800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 6032 |
| 1739813400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739554200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2589 |
| 1739467800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1202 |
| 1739381400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1255 |
| 1739295000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 786 |
| 1739208600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2978 |
| 1738949400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 261 |
| 1738863000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3491 |
| 1738776600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1599 |
| 1738690200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 698 |
| 1738603800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1648 |
| 1738344600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4872 |
| 1738258200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3646 |
| 1738171800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1040 |
| 1738085400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 822 |
| 1737999000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1193 |
| 1737739800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1057 |
| 1737653400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 28 |
| 1737567000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 899 |
| 1737480600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 944 |
| 1737394200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1737135000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 520 |
| 1737048600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 583 |
| 1736962200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 11 |
| 1736875800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 364 |
| 1736789400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 943 |
| 1736530200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 951 |
| 1736443800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1736357400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 700 |
| 1736271000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 5127 |
| 1736184600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 794 |
| 1735925400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 5331 |
| 1735839000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3453 |
| 1735666200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1 |
| 1735579800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1011 |
| 1735320600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 945 |
| 1735061400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2926 |
| 1734975000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2578 |
| 1734715800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1064 |
| 1734629400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 745 |
| 1734543000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 139 |
| 1734456600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1088 |
| 1734370200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 708 |
| 1734111000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 677 |
| 1734024600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 12291 |
| 1733938200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 100349 |
| 1733851800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1824 |
| 1733765400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 6569 |
| 1733506200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 729 |
| 1733419800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 288 |
| 1733333400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 736 |
| 1733247000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2849 |
| 1733160600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1441 |
| 1732901400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1312 |
| 1732815000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1732728600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 592 |
