Box 주식 가격. 0HP1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Box Inc (0HP1) 시세

Box Inc (0HP1)

27.83

0.00

( 0.00% )

업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

27.83

매수가

0.00

매도가

0.00

거래량

0.00

0.00 일간 변동폭 0.00

27.83 52주 범위 27.83

market_cap

전일 종가

27.83

개장가

-

최근 거래 시간

마지막 거래 시간

05:47:12

재정 규모

-

VWAP

-

평균 볼륨(3m)

13,084

발행 주식

143,591,000

배당수익률

-

주가수익률

50.85

주당순이익(EPS)

0.69

매출

1.04B

순이익

99.15M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.box.com

본부

Wilmington, Delaware, USA

설립됨

-

Box Inc is listed in the Prepackaged Software sector of the 런던증권거래소 with ticker 0HP1. The last closing price for Box was US$27.83. Over the last year, Box shares have traded in a share price range of US$ 27.83 to US$ 27.83.

Box currently has 143,591,000 shares in issue. The market capitalisation of Box is US$4 billion. Box has a price to earnings ratio (PE ratio) of 50.85.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.83	27.83	27.83	1541	27.83	DE
4	0	0	27.83	27.83	27.83	1859	27.83	DE
12	0	0	27.83	27.83	27.83	13084	27.83	DE
26	0	0	27.83	27.83	27.83	6865	27.83	DE
52	0	0	27.83	27.83	27.83	4047	27.83	DE
156	0	0	27.83	27.83	27.83	2116	27.83	DE
260	0	0	27.83	27.83	27.83	2011	27.83	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BLUBlue Star Capital Plc	0.025p (42.86%)	95.56M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.62M
SCESurface Transforms Plc	0.34p (30.77%)	108.17M
IESInvinity Energy Systems Plc	14.75p (25.53%)	2.91M
CRTACirata Plc	33.00p (24.88%)	495.28k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	116.44M
SYSSysgroup Plc	21.50p (-24.56%)	512.48k
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
GENLGenel Energy Plc	72.40p (-17.82%)	1.78M
KZGKazera Global Plc	1.075p (-14.00%)	1.25M
ORCPOracle Power Plc	0.0595p (4.39%)	2B
NTVONativo Resources Plc	0.0023p (-8.00%)	575.78M
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
TRPTower Resources Plc	0.03p (1.69%)	133.16M
CLONClontarf Energy Plc	0.0335p (-10.67%)	117.55M

SilkRoad

SilkRoad 4 분 전

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 12 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 13 분 전

Any proof, or just a guess or fake information

Clark6290

Clark6290 15 분 전

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 15 분 전

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 17 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 17 분 전

Edward

Edward 18 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 19 분 전

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 20 분 전

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 22 분 전

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 23 분 전

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 26 분 전

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 28 분 전

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 28 분 전

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 29 분 전

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 30 분 전

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 31 분 전

Good morning CLNVers

Moonboy1

Moonboy1 31 분 전

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 36 분 전

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 37 분 전

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 44 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 47 분 전

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

Cicor Technologies

Auto Trader (PK)

Argosy Minerals

Erste Group Bank (PK)

True Telecommunication G... (GM)

Fulgent Genetics

NB Distressed Debt Inves... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관